Cash Grain Bids
Adams
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.09 | -0.34 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.07 | -0.42 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.07 | -0.42 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.11 | -0.38 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.29 | -0.47 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.92 | -0.65 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.85 | -0.72 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.76 | -0.75 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
| Wheat - HRW | June | 4.69 | -0.80 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | July | 4.89 | -0.60 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | Aug | 4.92 | -0.71 | 7'0 | 562'4 | KWU25 |
ADM Columbus
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.43 | - | 3'0 | 442'4 | CN25 |
| Corn | July | 4.41 | -0.02 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.28 | -0.05 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.28 | -0.05 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.34 | -0.15 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.34 | -0.15 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.44 | -0.05 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.59 | -0.05 | 0'2 | 464'2 | CH26 |
| Corn | Mar | 4.57 | -0.07 | 0'2 | 464'2 | CH26 |
ADM Fremont
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June | 10.47 | -0.10 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 10.37 | -0.20 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 10.21 | -0.30 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
ADM Lincoln
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June | 10.47 | -0.10 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 10.37 | -0.20 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 10.21 | -0.30 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
AGP David City
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | July | 10.27 | -0.30 | 5'4 | 1057'2 | SN25 |
| Soybeans | Sept | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
Avoca
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.00 | -0.43 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.92 | -0.65 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.85 | -0.72 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.76 | -0.75 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.64 | -0.73 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.71 | -0.80 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.82 | -0.78 | 3'2 | 1059'6 | SX26 |
Belgrade
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.15 | -0.28 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.13 | -0.30 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.10 | -0.23 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.09 | -0.24 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.93 | -0.64 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.86 | -0.71 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.77 | -0.74 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.69 | -0.68 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.67 | -0.70 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.74 | -0.77 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.80 | -0.71 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.85 | -0.75 | 3'2 | 1059'6 | SX26 |
Bellwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.18 | -0.25 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.16 | -0.27 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.13 | -0.20 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.13 | -0.20 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.12 | -0.37 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.12 | -0.37 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.14 | -0.35 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.19 | -0.45 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.34 | -0.42 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.93 | -0.64 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.86 | -0.71 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.77 | -0.74 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.74 | -0.63 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.72 | -0.65 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.83 | -0.68 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.88 | -0.72 | 3'2 | 1059'6 | SX26 |
Bennet
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.04 | -0.39 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.01 | -0.32 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.01 | -0.32 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.98 | -0.59 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.91 | -0.66 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.82 | -0.69 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Brainard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.14 | -0.29 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.09 | -0.24 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.09 | -0.24 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.12 | -0.37 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.12 | -0.37 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.14 | -0.35 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.19 | -0.45 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.34 | -0.42 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.88 | -0.69 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.79 | -0.72 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.69 | -0.68 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.76 | -0.75 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.82 | -0.69 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.87 | -0.73 | 3'2 | 1059'6 | SX26 |
Bruno
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.06 | -0.37 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.04 | -0.39 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.03 | -0.30 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.02 | -0.31 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.01 | -0.48 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.01 | -0.48 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.03 | -0.46 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.08 | -0.56 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.23 | -0.53 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.92 | -0.65 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.85 | -0.72 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.76 | -0.75 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Bunge CB
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June | 10.47 | -0.10 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 10.42 | -0.15 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 10.26 | -0.25 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
| Soybeans | Jan | 10.16 | -0.35 | 3'6 | 1050'6 | SF26 |
Burr
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.03 | -0.40 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.01 | -0.42 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.00 | -0.33 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.00 | -0.33 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.05 | -0.59 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.20 | -0.56 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.92 | -0.65 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.85 | -0.72 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.76 | -0.75 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.64 | -0.73 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.71 | -0.80 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.82 | -0.78 | 3'2 | 1059'6 | SX26 |
Cargill Blair
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.45 | 0.02 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.43 | - | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.43 | 0.10 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.38 | 0.05 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.34 | -0.15 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.34 | -0.15 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.44 | -0.05 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.59 | -0.05 | 0'2 | 464'2 | CH26 |
| Corn | Mar | 4.56 | -0.08 | 0'2 | 464'2 | CH26 |
Cedar Bluffs
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.13 | -0.30 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.11 | -0.32 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.10 | -0.23 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.08 | -0.25 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 10.00 | -0.57 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.93 | -0.64 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.84 | -0.67 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.74 | -0.63 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.72 | -0.65 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.83 | -0.68 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.88 | -0.72 | 3'2 | 1059'6 | SX26 |
Ceresco
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.08 | -0.35 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.98 | -0.59 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.91 | -0.66 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.82 | -0.69 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.74 | -0.63 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.72 | -0.65 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.83 | -0.68 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.88 | -0.72 | 3'2 | 1059'6 | SX26 |
Columbus
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.35 | -0.08 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.26 | -0.17 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.18 | -0.15 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.16 | -0.17 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.20 | -0.29 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.20 | -0.29 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.22 | -0.27 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.27 | -0.37 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.42 | -0.34 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.99 | -0.58 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.92 | -0.65 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.83 | -0.68 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.69 | -0.68 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.76 | -0.75 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.82 | -0.69 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.87 | -0.73 | 3'2 | 1059'6 | SX26 |
Cook
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.00 | -0.43 | 3'0 | 442'4 | CN25 |
| Corn | July | 3.98 | -0.45 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.97 | -0.36 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.97 | -0.36 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.05 | -0.59 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.20 | -0.56 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.90 | -0.67 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.83 | -0.74 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.74 | -0.77 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.64 | -0.73 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.71 | -0.80 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.82 | -0.78 | 3'2 | 1059'6 | SX26 |
David City
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June | 9.93 | -0.64 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.86 | -0.71 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.77 | -0.74 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.74 | -0.63 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.72 | -0.65 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.83 | -0.68 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.88 | -0.72 | 3'2 | 1059'6 | SX26 |
Duncan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.12 | -0.31 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.08 | -0.25 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.04 | -0.45 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.04 | -0.45 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.06 | -0.43 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.11 | -0.53 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.26 | -0.50 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.93 | -0.64 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.86 | -0.71 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.77 | -0.74 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.64 | -0.73 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.71 | -0.80 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.82 | -0.78 | 3'2 | 1059'6 | SX26 |
Dwight
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.06 | -0.37 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.04 | -0.39 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.03 | -0.30 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.03 | -0.30 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.04 | -0.45 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.09 | -0.55 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.24 | -0.52 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.88 | -0.69 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.79 | -0.72 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.69 | -0.68 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.76 | -0.75 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.82 | -0.69 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.87 | -0.73 | 3'2 | 1059'6 | SX26 |
Eagle
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.00 | -0.43 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.88 | -0.69 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.79 | -0.72 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
E-Energy Adams
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.35 | -0.08 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.38 | -0.05 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.28 | -0.05 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.08 | -0.25 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.19 | -0.30 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.19 | -0.30 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.34 | -0.15 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.49 | -0.15 | 0'2 | 464'2 | CH26 |
| Corn | Mar | 4.44 | -0.20 | 0'2 | 464'2 | CH26 |
Elk Creek
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 3.99 | -0.44 | 3'0 | 442'4 | CN25 |
| Corn | July | 3.97 | -0.46 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.96 | -0.37 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.96 | -0.37 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.05 | -0.59 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.20 | -0.56 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.89 | -0.68 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.82 | -0.75 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.73 | -0.78 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.64 | -0.73 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.62 | -0.75 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.69 | -0.82 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.75 | -0.76 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.80 | -0.80 | 3'2 | 1059'6 | SX26 |
| Wheat - HRW | June | 4.69 | -0.80 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | July | 4.89 | -0.60 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | Aug | 4.92 | -0.71 | 7'0 | 562'4 | KWU25 |
Elmwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.00 | -0.43 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.96 | -0.61 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.89 | -0.68 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.80 | -0.71 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
| Wheat - HRW | June | 4.69 | -0.80 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | July | 4.89 | -0.60 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | Aug | 4.92 | -0.71 | 7'0 | 562'4 | KWU25 |
Garrison
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.08 | -0.35 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.96 | -0.61 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.89 | -0.68 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.80 | -0.71 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.69 | -0.68 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.76 | -0.75 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.82 | -0.69 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.87 | -0.73 | 3'2 | 1059'6 | SX26 |
Green Plains CC
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.43 | - | 3'0 | 442'4 | CN25 |
| Corn | July | 4.43 | - | 3'0 | 442'4 | CN25 |
| Corn | Oct 25 | 4.32 | -0.17 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.32 | -0.17 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.44 | -0.05 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.59 | -0.05 | 0'2 | 464'2 | CH26 |
Greenwood
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.07 | -0.36 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.05 | -0.38 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.04 | -0.29 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.04 | -0.29 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.05 | -0.44 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.05 | -0.44 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.07 | -0.42 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.12 | -0.52 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.27 | -0.49 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.98 | -0.59 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.91 | -0.66 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.82 | -0.69 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.75 | -0.62 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.78 | -0.73 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.84 | -0.67 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.89 | -0.71 | 3'2 | 1059'6 | SX26 |
Howells - CPM
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.39 | -0.04 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.36 | -0.07 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.29 | -0.04 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.13 | -0.20 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.12 | -0.37 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.17 | -0.47 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.32 | -0.44 | 1'2 | 476'2 | CZ26 |
Lincoln
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.15 | -0.28 | 3'0 | 442'4 | CN25 |
| Corn | Oct 25 | 4.13 | -0.36 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.13 | -0.36 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.54 | 0.05 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.59 | -0.05 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.35 | -0.41 | 1'2 | 476'2 | CZ26 |
| Soybeans | Oct 25 | 9.81 | -0.56 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.79 | -0.58 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 26 | 9.97 | -0.63 | 3'2 | 1059'6 | SX26 |
Manley
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.04 | -0.39 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.01 | -0.32 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.01 | -0.32 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.88 | -0.69 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.79 | -0.72 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Martell
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.33 | -0.10 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.24 | -0.19 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.14 | -0.19 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.14 | -0.19 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
Mead
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.20 | -0.23 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.16 | -0.27 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.15 | -0.18 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.14 | -0.19 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.14 | -0.35 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.14 | -0.35 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.16 | -0.33 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.21 | -0.43 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.36 | -0.40 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 10.00 | -0.57 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.93 | -0.64 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.84 | -0.67 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.77 | -0.60 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.75 | -0.62 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.80 | -0.71 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.86 | -0.65 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.91 | -0.69 | 3'2 | 1059'6 | SX26 |
| Wheat - HRW | June | 4.69 | -0.80 | 6'6 | 549'2 | KWN25 |
Murdock
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.00 | -0.43 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.88 | -0.69 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.79 | -0.72 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Mynard
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.15 | -0.28 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.13 | -0.30 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.10 | -0.23 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.05 | -0.28 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.04 | -0.45 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.04 | -0.45 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.06 | -0.43 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.11 | -0.53 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.26 | -0.50 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.97 | -0.60 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.90 | -0.67 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.81 | -0.70 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.72 | -0.65 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.75 | -0.76 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.81 | -0.70 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.86 | -0.74 | 3'2 | 1059'6 | SX26 |
Nebraska City
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.07 | -0.36 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.05 | -0.38 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.04 | -0.29 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.04 | -0.29 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.97 | -0.60 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.90 | -0.67 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.81 | -0.70 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.75 | -0.62 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.78 | -0.73 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.84 | -0.67 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.89 | -0.71 | 3'2 | 1059'6 | SX26 |
Norfolk Crush
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | June | 10.52 | -0.05 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 10.47 | -0.10 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 10.11 | -0.40 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.97 | -0.40 | 3'6 | 1037'0 | SX25 |
| Soybeans | Jan | 10.11 | -0.40 | 3'6 | 1050'6 | SF26 |
North Bend
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.20 | -0.23 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.16 | -0.27 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.15 | -0.18 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.14 | -0.19 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.13 | -0.36 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.13 | -0.36 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.15 | -0.34 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.20 | -0.44 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.35 | -0.41 | 1'2 | 476'2 | CZ26 |
Osceola
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.08 | -0.35 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.94 | -0.63 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.87 | -0.70 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.78 | -0.73 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.69 | -0.68 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.76 | -0.75 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.82 | -0.69 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.87 | -0.73 | 3'2 | 1059'6 | SX26 |
Otoe
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.01 | -0.42 | 3'0 | 442'4 | CN25 |
| Corn | July | 3.99 | -0.44 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.98 | -0.35 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.98 | -0.35 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.88 | -0.69 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.79 | -0.72 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.86 | -0.65 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Palmyra
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.00 | -0.43 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.96 | -0.61 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.89 | -0.68 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.80 | -0.71 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Prague
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.08 | -0.35 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.88 | -0.69 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.79 | -0.72 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.73 | -0.64 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.69 | -0.68 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.76 | -0.75 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.82 | -0.69 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.87 | -0.73 | 3'2 | 1059'6 | SX26 |
Schuyler
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.22 | -0.21 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.20 | -0.23 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.17 | -0.16 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.16 | -0.17 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.13 | -0.36 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.13 | -0.36 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.15 | -0.34 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.20 | -0.44 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.35 | -0.41 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 10.02 | -0.55 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.86 | -0.65 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.78 | -0.59 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.76 | -0.61 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.74 | -0.63 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.81 | -0.70 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.87 | -0.64 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.92 | -0.68 | 3'2 | 1059'6 | SX26 |
| Wheat - HRW | June | 4.69 | -0.80 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | July | 4.89 | -0.60 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | Aug | 4.92 | -0.71 | 7'0 | 562'4 | KWU25 |
Silver Creek
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.20 | -0.23 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.16 | -0.27 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.15 | -0.18 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.14 | -0.19 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.12 | -0.37 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.12 | -0.37 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.14 | -0.35 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.19 | -0.45 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.34 | -0.42 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.97 | -0.60 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.90 | -0.67 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.81 | -0.70 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.72 | -0.65 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.75 | -0.76 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.81 | -0.70 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.86 | -0.74 | 3'2 | 1059'6 | SX26 |
Sire CB
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.43 | - | 3'0 | 442'4 | CN25 |
| Corn | July | 4.45 | 0.02 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.28 | -0.05 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.15 | -0.18 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.24 | -0.25 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.24 | -0.25 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.39 | -0.10 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.54 | -0.10 | 0'2 | 464'2 | CH26 |
| Corn | Mar | 4.48 | -0.16 | 0'2 | 464'2 | CH26 |
St Mary
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.00 | -0.43 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.98 | -0.35 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.98 | -0.35 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.05 | -0.59 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.20 | -0.56 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.92 | -0.65 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.85 | -0.72 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.76 | -0.75 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Syracuse
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.14 | -0.29 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.11 | -0.32 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.09 | -0.40 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.09 | -0.40 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.11 | -0.38 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.16 | -0.48 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.31 | -0.45 | 1'2 | 476'2 | CZ26 |
Tarnov
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.19 | -0.24 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.17 | -0.26 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.14 | -0.19 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.10 | -0.23 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 10.00 | -0.57 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.93 | -0.64 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.84 | -0.67 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Tecumsech
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.02 | -0.41 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.00 | -0.43 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 3.99 | -0.34 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 3.98 | -0.51 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.05 | -0.59 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.20 | -0.56 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.92 | -0.65 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.85 | -0.72 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.76 | -0.75 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.64 | -0.73 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.71 | -0.80 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.77 | -0.74 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.82 | -0.78 | 3'2 | 1059'6 | SX26 |
| Wheat - HRW | June | 4.69 | -0.80 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | July | 4.89 | -0.60 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | Aug | 4.92 | -0.71 | 7'0 | 562'4 | KWU25 |
Tecumseh North
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.07 | -0.36 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.05 | -0.38 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.04 | -0.29 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.04 | -0.29 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.03 | -0.46 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.03 | -0.46 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.05 | -0.44 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.10 | -0.54 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.25 | -0.51 | 1'2 | 476'2 | CZ26 |
Wahoo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.12 | -0.31 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.09 | -0.24 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.09 | -0.24 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.07 | -0.42 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.07 | -0.42 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.09 | -0.40 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.14 | -0.50 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.29 | -0.47 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.98 | -0.59 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.91 | -0.66 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.82 | -0.69 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.72 | -0.65 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.75 | -0.76 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.81 | -0.70 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.86 | -0.74 | 3'2 | 1059'6 | SX26 |
Walton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.05 | -0.38 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.03 | -0.40 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.02 | -0.31 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.02 | -0.31 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.00 | -0.49 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.02 | -0.47 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.07 | -0.57 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.22 | -0.54 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.96 | -0.61 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.89 | -0.68 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.80 | -0.71 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.70 | -0.67 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.68 | -0.69 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.66 | -0.71 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.73 | -0.78 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.79 | -0.72 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.84 | -0.76 | 3'2 | 1059'6 | SX26 |
Waverly
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.10 | -0.33 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.08 | -0.35 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.07 | -0.26 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.08 | -0.41 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.15 | -0.49 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.30 | -0.46 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 10.01 | -0.56 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.94 | -0.63 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.85 | -0.66 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.78 | -0.59 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.76 | -0.61 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.74 | -0.63 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.81 | -0.70 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.87 | -0.64 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.92 | -0.68 | 3'2 | 1059'6 | SX26 |
| Wheat - HRW | June | 4.69 | -0.80 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | July | 4.89 | -0.60 | 6'6 | 549'2 | KWN25 |
| Wheat - HRW | Aug | 4.92 | -0.71 | 7'0 | 562'4 | KWU25 |
Weston
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.07 | -0.36 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.05 | -0.38 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.04 | -0.29 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.04 | -0.29 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.05 | -0.44 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.05 | -0.44 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.07 | -0.42 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.12 | -0.52 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.27 | -0.49 | 1'2 | 476'2 | CZ26 |
| Soybeans | June | 9.95 | -0.62 | 5'4 | 1057'2 | SN25 |
| Soybeans | July | 9.88 | -0.69 | 5'4 | 1057'2 | SN25 |
| Soybeans | Aug | 9.79 | -0.72 | 4'2 | 1050'6 | SQ25 |
| Soybeans | Sept | 9.71 | -0.66 | 3'6 | 1037'0 | SX25 |
| Soybeans | Oct 25 | 9.69 | -0.68 | 3'6 | 1037'0 | SX25 |
| Soybeans | Nov | 9.67 | -0.70 | 3'6 | 1037'0 | SX25 |
| Soybeans | Dec | 9.74 | -0.77 | 3'6 | 1050'6 | SF26 |
| Soybeans | Jan | 9.80 | -0.71 | 3'6 | 1050'6 | SF26 |
| Soybeans | Oct 26 | 9.85 | -0.75 | 3'2 | 1059'6 | SX26 |
Yanka
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | June | 4.13 | -0.30 | 3'0 | 442'4 | CN25 |
| Corn | July | 4.09 | -0.34 | 3'0 | 442'4 | CN25 |
| Corn | Aug | 4.08 | -0.25 | 1'6 | 433'2 | CU25 |
| Corn | Sept | 4.08 | -0.25 | 1'6 | 433'2 | CU25 |
| Corn | Oct 25 | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Nov | 4.10 | -0.39 | 1'0 | 449'2 | CZ25 |
| Corn | Dec | 4.12 | -0.37 | 1'0 | 449'2 | CZ25 |
| Corn | Jan | 4.17 | -0.47 | 0'2 | 464'2 | CH26 |
| Corn | Oct 26 | 4.32 | -0.44 | 1'2 | 476'2 | CZ26 |
Data provided by StoneX. All prices delayed 10 minutes.
Grain Futures
| Futures Month | Last | Change | High | Low |
|---|---|---|---|---|
| Jul 2025 | 4.4250 | 0.0300 | 4.4500 | 4.3500 |
| Sep 2025 | 4.3325 | 0.0175 | 4.3400 | 4.2800 |
| Jul 2025 | 3.8300 | 0.0475 | 3.8400 | 3.7525 |
| Sep 2025 | 3.8075 | 0.0325 | 3.8075 | 3.7350 |
| Jul 2025 | 295.7000 | -1.4000 | 297.8000 | 294.3000 |
| Aug 2025 | 299.5000 | -1.3000 | 301.6000 | 298.4000 |
| Jul 2025 | 0.4750 | 0.0085 | 0.4772 | 0.4691 |
| Aug 2025 | 0.4771 | 0.0082 | 0.4793 | 0.4716 |
| Jul 2025 | 10.5725 | 0.0550 | 10.6050 | 10.4700 |
| Aug 2025 | 10.5075 | 0.0425 | 10.5225 | 10.4125 |
| Jul 2025 | 6.3525 | 0.0000 | 6.3650 | 6.2275 |
| Sep 2025 | 6.4400 | 0.0000 | 6.4625 | 6.3300 |
| Jul 2025 | 5.4925 | 0.0675 | 5.5000 | 5.3575 |
| Sep 2025 | 5.6250 | 0.0700 | 5.6350 | 5.4900 |
| Jul 2025 | 5.5475 | 0.0925 | 5.5575 | 5.4025 |
| Sep 2025 | 5.6875 | 0.0900 | 5.7025 | 5.5425 |
Data provided by StoneX. All prices delayed 10 minutes.