GRAIN BIDS
ADM - Burlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.04 | -0.05 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.98 | -0.11 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.79 | -0.30 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.88 | -0.40 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.03 | -0.25 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.18 | -0.10 | 6'6 | 427'6 | CZ25 |
| Corn | MAR 26 | 4.35 | -0.10 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.20 | -0.08 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.13 | -0.15 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.82 | -0.54 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.81 | -0.55 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 10.01 | -0.35 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.18 | -0.35 | 9'0 | 1052'6 | SF26 |
| Soybeans | MAR | 10.51 | -0.15 | 8'0 | 1065'6 | SH26 |
ADM - Cedar Rapids
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | Jul 14-20 | 4.16 | 0.07 | 6'4 | 408'4 | CU25 |
| Corn | July 21-27 | 4.11 | 0.02 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.05 | -0.04 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.05 | -0.23 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.08 | -0.20 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.14 | -0.14 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.25 | -0.20 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.28 | -0.17 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.31 | -0.14 | 6'4 | 444'6 | CH26 |
| Corn | April 26 | 4.35 | -0.20 | 6'4 | 455'0 | CK26 |
| Corn | MAY 26 | 4.38 | -0.17 | 6'4 | 455'0 | CK26 |
| Corn | JUN 26 | 4.42 | -0.20 | 6'2 | 461'4 | CN26 |
ADM - Clinton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.16 | 0.07 | 6'4 | 408'4 | CU25 |
| Corn | Jul 14-20 | 4.17 | 0.08 | 6'4 | 408'4 | CU25 |
| Corn | July 21-27 | 4.19 | 0.10 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.96 | -0.13 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.08 | -0.20 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.15 | -0.13 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.18 | -0.10 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.25 | -0.20 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.28 | -0.17 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.30 | -0.15 | 6'4 | 444'6 | CH26 |
| Corn | April 26 | 4.35 | -0.20 | 6'4 | 455'0 | CK26 |
| Corn | MAY 26 | 4.39 | -0.16 | 6'4 | 455'0 | CK26 |
| Corn | JUN 26 | 4.42 | -0.20 | 6'2 | 461'4 | CN26 |
ADM - Clinton Grain
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 10.17 | -0.11 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.18 | -0.10 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.91 | -0.45 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.91 | -0.45 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.97 | -0.39 | 9'2 | 1035'6 | SX25 |
ADM - Hennepin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.13 | 0.04 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.20 | -0.08 | 6'6 | 427'6 | CZ25 |
ADM - IL River
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.11 | 0.02 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.06 | -0.03 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.26 | -0.02 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.35 | -0.10 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.39 | -0.06 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.43 | -0.02 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.28 | - | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.28 | - | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.26 | -0.02 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.96 | -0.40 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.38 | -0.15 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.48 | -0.05 | 9'0 | 1052'6 | SF26 |
| Soybeans | MAR | 10.54 | -0.12 | 8'0 | 1065'6 | SH26 |
ADM- Creve Coeur
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.11 | 0.02 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.06 | -0.03 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.26 | -0.02 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.35 | -0.10 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.39 | -0.06 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.43 | -0.02 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.31 | 0.03 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.31 | 0.03 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.31 | 0.03 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.96 | -0.40 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.38 | -0.15 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.48 | -0.05 | 9'0 | 1052'6 | SF26 |
| Soybeans | MAR | 10.54 | -0.12 | 8'0 | 1065'6 | SH26 |
ALTO ICP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.17 | 0.08 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.24 | 0.15 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.27 | 0.18 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 4.24 | 0.15 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.08 | -0.20 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.23 | -0.05 | 6'6 | 427'6 | CZ25 |
Altona
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.87 | -0.22 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.93 | -0.16 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.86 | -0.42 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.97 | -0.31 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.06 | -0.39 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.11 | -0.34 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.98 | -0.30 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 9.98 | -0.30 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.96 | -0.32 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.71 | -0.65 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.08 | -0.45 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.18 | -0.35 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.24 | -0.42 | 8'0 | 1065'6 | SH26 |
Big River - Dyersville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.12 | 0.03 | 6'4 | 408'4 | CU25 |
| Corn | LH July | 4.06 | -0.03 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.98 | -0.30 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.03 | -0.25 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.15 | -0.30 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.17 | -0.28 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.19 | -0.26 | 6'4 | 444'6 | CH26 |
Big River - W Burlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.11 | 0.02 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.06 | -0.03 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.00 | -0.28 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.08 | -0.20 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.15 | -0.30 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.20 | -0.25 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.25 | -0.20 | 6'4 | 444'6 | CH26 |
Big River-Galva
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.02 | -0.07 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.06 | -0.03 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.06 | -0.03 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 4.08 | -0.01 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.96 | -0.32 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.10 | -0.18 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.18 | -0.27 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.20 | -0.25 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.22 | -0.23 | 6'4 | 444'6 | CH26 |
BioUrja Peoria
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.16 | 0.07 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.21 | 0.12 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.13 | -0.15 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.23 | -0.05 | 6'6 | 427'6 | CZ25 |
Bradford
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.92 | -0.17 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.93 | -0.16 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 3.93 | -0.16 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.93 | -0.16 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.91 | -0.37 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.06 | -0.22 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.15 | -0.30 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.20 | -0.25 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.07 | -0.21 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.07 | -0.21 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.05 | -0.23 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.85 | -0.51 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.20 | -0.33 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.27 | -0.26 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.33 | -0.33 | 8'0 | 1065'6 | SH26 |
Cambridge
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.87 | -0.22 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.92 | -0.17 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.85 | -0.43 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.94 | -0.34 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.02 | -0.43 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.07 | -0.38 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.94 | -0.34 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 9.94 | -0.34 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.92 | -0.36 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.72 | -0.64 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.07 | -0.46 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.14 | -0.39 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.20 | -0.46 | 8'0 | 1065'6 | SH26 |
Cargill - Bettendorf
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.04 | -0.05 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.92 | -0.17 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.79 | -0.30 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.88 | -0.40 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.03 | -0.25 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.18 | -0.10 | 6'6 | 427'6 | CZ25 |
| Corn | MAR 26 | 4.35 | -0.10 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.17 | -0.11 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.00 | -0.28 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.84 | -0.52 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.84 | -0.52 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 10.01 | -0.35 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.18 | -0.35 | 9'0 | 1052'6 | SF26 |
| Soybeans | MAR | 10.51 | -0.15 | 8'0 | 1065'6 | SH26 |
Cargill - Buffalo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Cargill - Cedar Rapids
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.11 | 0.02 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.03 | -0.25 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.06 | -0.22 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.14 | -0.14 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.21 | -0.24 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.27 | -0.18 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.30 | -0.15 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.26 | -0.02 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.26 | -0.02 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 10.06 | -0.30 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 10.16 | -0.20 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.28 | -0.25 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.28 | -0.25 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.41 | -0.25 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.41 | -0.25 | 8'0 | 1065'6 | SH26 |
Cargill - Dubuque
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Cargill Eddyville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Cargill - Lacon/Spring Valley
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.12 | 0.03 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.12 | 0.03 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.23 | -0.05 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.30 | -0.15 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.28 | - | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.13 | -0.15 | 6'2 | 1027'6 | SQ25 |
| Soybeans | FH Aug | 10.23 | -0.05 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.91 | -0.45 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.33 | -0.20 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.48 | -0.05 | 9'0 | 1052'6 | SF26 |
Cargill - Muscatine
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.04 | -0.05 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.92 | -0.17 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.79 | -0.30 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.03 | -0.25 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.18 | -0.10 | 6'6 | 427'6 | CZ25 |
| Soybeans | JUL | 10.17 | -0.11 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.00 | -0.28 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.84 | -0.52 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.84 | -0.52 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 10.01 | -0.35 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.18 | -0.35 | 9'0 | 1052'6 | SF26 |
| Soybeans | MAR | 10.51 | -0.15 | 8'0 | 1065'6 | SH26 |
CGB - Meeker's Landing
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 10.20 | -0.08 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.17 | -0.11 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.82 | -0.54 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.81 | -0.55 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 10.01 | -0.35 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.18 | -0.35 | 9'0 | 1052'6 | SF26 |
CGB- Albany
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.01 | -0.08 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.96 | -0.13 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.85 | -0.24 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.98 | -0.30 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.98 | -0.30 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.98 | -0.30 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.15 | -0.30 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.15 | -0.30 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.31 | -0.14 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.19 | -0.09 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.20 | -0.08 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.94 | -0.42 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.94 | -0.42 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.98 | -0.38 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.13 | -0.40 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.13 | -0.40 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.26 | -0.40 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.30 | -0.36 | 8'0 | 1065'6 | SH26 |
CGB-Hennepin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.06 | -0.03 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.00 | -0.28 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.26 | -0.02 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.35 | -0.10 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.40 | -0.05 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.45 | - | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.28 | - | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.28 | - | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.22 | -0.06 | 6'2 | 1027'6 | SQ25 |
| Soybeans | FH Aug | 10.28 | - | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 10.01 | -0.35 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.41 | -0.12 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.47 | -0.06 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.54 | -0.12 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.60 | -0.06 | 8'0 | 1065'6 | SH26 |
CHS - Davenport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.04 | -0.05 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.94 | -0.15 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.84 | -0.25 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.98 | -0.30 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.03 | -0.25 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.10 | -0.18 | 6'6 | 427'6 | CZ25 |
| Corn | MAR 26 | 4.20 | -0.25 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.16 | -0.12 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.16 | -0.12 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.98 | -0.30 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.81 | -0.55 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.81 | -0.55 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.98 | -0.38 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.23 | -0.30 | 9'0 | 1052'6 | SF26 |
| Soybeans | MAR | 10.41 | -0.25 | 8'0 | 1065'6 | SH26 |
| Soybeans | APRIL | 10.58 | -0.20 | 7'6 | 1077'6 | SK26 |
CHS - Seneca/Morris
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
CHS-Annawan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.07 | -0.02 | 6'4 | 408'4 | CU25 |
| Corn | July 21-31 | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | Aug 1-10 | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | Aug 11-31 | 4.12 | 0.03 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 4.12 | 0.03 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.98 | -0.30 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.14 | -0.14 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.20 | -0.25 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.23 | -0.22 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.27 | -0.18 | 6'4 | 444'6 | CH26 |
Dewitt
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.82 | -0.27 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.69 | -0.40 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.86 | -0.42 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.96 | -0.32 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 3.98 | -0.47 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.01 | -0.44 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.06 | -0.39 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.79 | -0.49 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.80 | -0.48 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.64 | -0.72 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.64 | -0.72 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.69 | -0.67 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 9.93 | -0.60 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 9.88 | -0.65 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.03 | -0.63 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.16 | -0.50 | 8'0 | 1065'6 | SH26 |
Donahue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 9.81 | -0.47 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.64 | -0.64 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.58 | -0.78 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.58 | -0.78 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.75 | -0.61 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 9.98 | -0.55 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 9.93 | -0.60 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.12 | -0.54 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.25 | -0.41 | 8'0 | 1065'6 | SH26 |
Duncan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 10.08 | -0.20 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.08 | -0.20 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.08 | -0.20 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.83 | -0.53 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.18 | -0.35 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.28 | -0.25 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.34 | -0.32 | 8'0 | 1065'6 | SH26 |
Eldridge
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.87 | -0.22 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.80 | -0.29 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.71 | -0.38 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.84 | -0.44 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.91 | -0.37 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.94 | -0.34 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 3.96 | -0.49 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 3.99 | -0.46 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.01 | -0.44 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.79 | -0.49 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.62 | -0.66 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.56 | -0.80 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.56 | -0.80 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.73 | -0.63 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 9.96 | -0.57 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 9.91 | -0.62 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.10 | -0.56 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.23 | -0.43 | 8'0 | 1065'6 | SH26 |
Galva
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.97 | -0.12 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.01 | -0.08 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.01 | -0.08 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 4.03 | -0.06 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.96 | -0.32 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.05 | -0.23 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.13 | -0.32 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.15 | -0.30 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.98 | -0.30 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 9.98 | -0.30 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.96 | -0.32 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.75 | -0.61 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.10 | -0.43 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.18 | -0.35 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.24 | -0.42 | 8'0 | 1065'6 | SH26 |
Gavilon - Dubuque
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 10.02 | -0.26 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.75 | -0.61 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.91 | -0.45 | 9'2 | 1035'6 | SX25 |
GPC - Muscatine
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH July | 3.95 | -0.14 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.03 | -0.06 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 4.05 | -0.04 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.01 | -0.27 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.06 | -0.22 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.22 | -0.06 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.26 | -0.19 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.29 | -0.16 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.35 | -0.10 | 6'4 | 444'6 | CH26 |
| Corn | April 26 | 4.47 | -0.08 | 6'4 | 455'0 | CK26 |
| Corn | MAY 26 | 4.51 | -0.04 | 6'4 | 455'0 | CK26 |
| Corn | JUN 26 | 4.55 | -0.07 | 6'2 | 461'4 | CN26 |
| Corn | JUL 26 | 4.56 | -0.06 | 6'2 | 461'4 | CN26 |
Ingredion
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH July | 4.11 | 0.02 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 4.07 | -0.02 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.08 | -0.20 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.11 | -0.17 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.18 | -0.10 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.22 | -0.23 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.25 | -0.20 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.28 | -0.17 | 6'4 | 444'6 | CH26 |
| Corn | April 26 | 4.35 | -0.20 | 6'4 | 455'0 | CK26 |
| Corn | MAY 26 | 4.39 | -0.16 | 6'4 | 455'0 | CK26 |
Manlius
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.94 | -0.15 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.02 | -0.26 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.11 | -0.34 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.16 | -0.29 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.04 | -0.24 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.04 | -0.24 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.02 | -0.26 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.81 | -0.55 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.16 | -0.37 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.24 | -0.29 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.30 | -0.36 | 8'0 | 1065'6 | SH26 |
Marquis Energy
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.11 | 0.02 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.11 | 0.02 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.98 | -0.30 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.26 | -0.02 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.35 | -0.10 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.40 | -0.05 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.45 | - | 6'4 | 444'6 | CH26 |
Martelle
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.80 | -0.29 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.76 | -0.33 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.70 | -0.39 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.81 | -0.47 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.84 | -0.44 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.90 | -0.38 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 3.96 | -0.49 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 3.99 | -0.46 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.02 | -0.43 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.82 | -0.46 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.82 | -0.46 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.66 | -0.70 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.72 | -0.64 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.82 | -0.54 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 9.94 | -0.59 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 9.94 | -0.59 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.07 | -0.59 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.11 | -0.55 | 8'0 | 1065'6 | SH26 |
Mineral
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.94 | -0.15 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.02 | -0.26 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.11 | -0.34 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.16 | -0.29 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.04 | -0.24 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.04 | -0.24 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.02 | -0.26 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.81 | -0.55 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.16 | -0.37 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.24 | -0.29 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.30 | -0.36 | 8'0 | 1065'6 | SH26 |
Minnesota
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Nestle - Clinton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Nestle - Davenport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.29 | 0.20 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.34 | 0.25 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 4.09 | - | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.18 | -0.10 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 4.23 | -0.05 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.28 | - | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.35 | -0.10 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.40 | -0.05 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.45 | - | 6'4 | 444'6 | CH26 |
Olin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.77 | -0.32 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.73 | -0.36 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.67 | -0.42 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.78 | -0.50 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.81 | -0.47 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.88 | -0.40 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 3.93 | -0.52 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 3.96 | -0.49 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 3.99 | -0.46 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.82 | -0.46 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.82 | -0.46 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.66 | -0.70 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.72 | -0.64 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.82 | -0.54 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 9.94 | -0.59 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 9.94 | -0.59 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.07 | -0.59 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.11 | -0.55 | 8'0 | 1065'6 | SH26 |
Princeville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.97 | -0.12 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.04 | -0.05 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.07 | -0.02 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 4.04 | -0.05 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 4.01 | -0.27 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.07 | -0.21 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.16 | -0.29 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.20 | -0.25 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.11 | -0.17 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.11 | -0.17 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.11 | -0.17 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.83 | -0.53 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.18 | -0.35 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.28 | -0.25 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.34 | -0.32 | 8'0 | 1065'6 | SH26 |
Putnam
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.95 | -0.14 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.96 | -0.13 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.96 | -0.13 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.10 | -0.18 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.17 | -0.28 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.24 | -0.21 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.11 | -0.17 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.11 | -0.17 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.08 | -0.20 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.91 | -0.45 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.24 | -0.29 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.30 | -0.23 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.37 | -0.29 | 8'0 | 1065'6 | SH26 |
Ryan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.86 | -0.23 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.83 | -0.26 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.65 | -0.44 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.76 | -0.52 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.79 | -0.49 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.82 | -0.46 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 3.91 | -0.54 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 3.94 | -0.51 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 3.97 | -0.48 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.80 | -0.48 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.80 | -0.48 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.64 | -0.72 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.70 | -0.66 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.80 | -0.56 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 9.92 | -0.61 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 9.92 | -0.61 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.05 | -0.61 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.05 | -0.61 | 8'0 | 1065'6 | SH26 |
Sheffield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.89 | -0.20 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.94 | -0.15 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.02 | -0.26 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.11 | -0.34 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.16 | -0.29 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.04 | -0.24 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.04 | -0.24 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.02 | -0.26 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 10.01 | -0.35 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.16 | -0.37 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.24 | -0.29 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.30 | -0.36 | 8'0 | 1065'6 | SH26 |
Speer
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.95 | -0.14 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.02 | -0.07 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.05 | -0.04 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 4.02 | -0.07 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.99 | -0.29 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.08 | -0.20 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.17 | -0.28 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.21 | -0.24 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.09 | -0.19 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.09 | -0.19 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.09 | -0.19 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.84 | -0.52 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.19 | -0.34 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.29 | -0.24 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.35 | -0.31 | 8'0 | 1065'6 | SH26 |
Sunbury
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.04 | -0.05 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.07 | -0.02 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.94 | -0.15 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.83 | -0.45 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.83 | -0.45 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.00 | -0.45 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.03 | -0.42 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.06 | -0.39 | 6'4 | 444'6 | CH26 |
Toulon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.91 | -0.18 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.96 | -0.13 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.96 | -0.13 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.93 | -0.35 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.05 | -0.23 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.14 | -0.31 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.18 | -0.27 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.06 | -0.22 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.06 | -0.22 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.04 | -0.24 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.81 | -0.55 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.16 | -0.37 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.26 | -0.27 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.32 | -0.34 | 8'0 | 1065'6 | SH26 |
TriOak
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Valley
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.95 | -0.14 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 4.01 | -0.08 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.04 | -0.05 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 4.01 | -0.08 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.99 | -0.29 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.08 | -0.20 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.17 | -0.28 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.21 | -0.24 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.09 | -0.19 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.09 | -0.19 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.08 | -0.20 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.84 | -0.52 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.19 | -0.34 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.29 | -0.24 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.35 | -0.31 | 8'0 | 1065'6 | SH26 |
Viserion
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Walcott
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.87 | -0.22 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.80 | -0.29 | 6'4 | 408'4 | CU25 |
| Corn | SEP 25 | 3.71 | -0.38 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.84 | -0.44 | 6'6 | 427'6 | CZ25 |
| Corn | NOV | 3.91 | -0.37 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 3.94 | -0.34 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 3.96 | -0.49 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 3.99 | -0.46 | 6'4 | 444'6 | CH26 |
| Corn | MAR 26 | 4.01 | -0.44 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 9.79 | -0.49 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 9.62 | -0.66 | 6'2 | 1027'6 | SQ25 |
| Soybeans | SEP | 9.56 | -0.80 | 9'2 | 1035'6 | SX25 |
| Soybeans | OCT | 9.56 | -0.80 | 9'2 | 1035'6 | SX25 |
| Soybeans | NOV | 9.73 | -0.63 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 9.96 | -0.57 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 9.91 | -0.62 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.10 | -0.56 | 8'0 | 1065'6 | SH26 |
| Soybeans | MAR | 10.23 | -0.43 | 8'0 | 1065'6 | SH26 |
Wyoming
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.94 | -0.15 | 6'4 | 408'4 | CU25 |
| Corn | AUG | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | FH Aug | 4.02 | -0.07 | 6'4 | 408'4 | CU25 |
| Corn | LH Aug | 3.99 | -0.10 | 6'4 | 408'4 | CU25 |
| Corn | OCT | 3.96 | -0.32 | 6'6 | 427'6 | CZ25 |
| Corn | DEC | 4.08 | -0.20 | 6'6 | 427'6 | CZ25 |
| Corn | JAN | 4.17 | -0.28 | 6'4 | 444'6 | CH26 |
| Corn | FEB 26 | 4.21 | -0.24 | 6'4 | 444'6 | CH26 |
| Soybeans | JUL | 10.09 | -0.19 | 6'2 | 1027'6 | SQ25 |
| Soybeans | LH July | 10.09 | -0.19 | 6'2 | 1027'6 | SQ25 |
| Soybeans | AUG | 10.07 | -0.21 | 6'2 | 1027'6 | SQ25 |
| Soybeans | OCT | 9.84 | -0.52 | 9'2 | 1035'6 | SX25 |
| Soybeans | DEC | 10.19 | -0.34 | 9'0 | 1052'6 | SF26 |
| Soybeans | JAN | 10.29 | -0.24 | 9'0 | 1052'6 | SF26 |
| Soybeans | FEB | 10.35 | -0.31 | 8'0 | 1065'6 | SH26 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn September 25 | CU25 | 408'4 | 6'4 | 411'0 | 402'4 |
| Corn December 25 | CZ25 | 427'6 | 6'6 | 430'2 | 421'4 |
| Corn March 26 | CH26 | 444'6 | 6'4 | 447'2 | 438'4 |
| Corn May 26 | CK26 | 455'0 | 6'4 | 457'2 | 448'6 |
| Corn July 26 | CN26 | 461'4 | 6'2 | 464'2 | 455'0 |
| Corn September 26 | CU26 | 453'2 | 4'6 | 455'6 | 448'0 |
| Corn December 26 | CZ26 | 460'0 | 3'6 | 463'0 | 456'0 |
| Corn March 27 | CH27 | 472'2 | 3'4 | 474'6 | 471'2 |
| Corn May 27 | CK27 | 478'6 | 3'2 | 480'2 | 478'6 |
| Corn July 27 | CN27 | 481'2 | 3'0 | 484'2 | 480'0 |
| Oats September 25 | OU25 | 366'2 | -1'0 | 371'4 | 360'6 |
| Oats December 25 | OZ25 | 357'6 | -4'6 | 365'0 | 350'4 |
| Oats March 26 | OH26 | 359'4 | -4'6 | 360'0 | 360'0 |
| Oats May 26 | OK26 | 364'6 | -4'6 | 0'0 | 0'0 |
| Oats July 26 | ON26 | 353'2 | -4'6 | 354'0 | 354'0 |
| Oats September 26 | OU26 | 369'0 | -4'6 | 0'0 | 0'0 |
| Oats December 26 | OZ26 | 371'4 | -4'6 | 345'0 | 345'0 |
| Oats July 27 | ON27 | 371'4 | -4'6 | 0'0 | 0'0 |
| Oats September 27 | OU27 | 365'6 | -4'6 | 345'0 | 345'0 |
| Soybean Meal August 25 | SMQ25 | 274'0 | 5'3 | 274'3 | 268'3 |
| Soybean Meal September 25 | SMU25 | 278'4 | 5'3 | 278'7 | 272'7 |
| Soybean Meal October 25 | SMV25 | 282'1 | 5'3 | 282'5 | 276'4 |
| Soybean Meal December 25 | SMZ25 | 288'8 | 5'3 | 289'2 | 283'1 |
| Soybean Meal January 26 | SMF26 | 292'5 | 5'3 | 292'8 | 286'9 |
| Soybean Oil August 25 | BOQ25 | 55'0 | -0'0 | 57'0 | 55'0 |
| Soybean Oil September 25 | BOU25 | 55'0 | -0'0 | 56'0 | 55'0 |
| Soybean Oil October 25 | BOV25 | 55'0 | -0'4 | 56'0 | 55'0 |
| Soybean Oil December 25 | BOZ25 | 55'0 | -0'0 | 56'0 | 55'0 |
| Soybean Oil January 26 | BOF26 | 55'0 | -0'0 | 57'0 | 55'0 |
| Soybean Oil March 26 | BOH26 | 55'0 | -0'0 | 56'0 | 55'0 |
| Soybean Oil May 26 | BOK26 | 55'0 | -0'0 | 56'0 | 54'0 |
| Soybean Oil July 26 | BON26 | 54'0 | -0'0 | 55'0 | 54'0 |
| Soybean Oil August 26 | BOQ26 | 53'0 | -0'0 | 54'0 | 53'0 |
| Soybean Oil September 26 | BOU26 | 53'0 | -0'0 | 54'0 | 53'0 |
| Soybean Oil October 26 | BOV26 | 52'0 | -0'0 | 53'0 | 52'0 |
| Soybeans August 25 | SQ25 | 1027'6 | 6'2 | 1037'2 | 1020'2 |
| Soybeans September 25 | SU25 | 1021'0 | 9'0 | 1027'4 | 1011'0 |
| Soybeans November 25 | SX25 | 1035'6 | 9'2 | 1043'2 | 1026'0 |
| Soybeans January 26 | SF26 | 1052'6 | 9'0 | 1059'6 | 1043'0 |
| Soybeans March 26 | SH26 | 1065'6 | 8'0 | 1072'6 | 1057'2 |
| Soybeans May 26 | SK26 | 1077'6 | 7'6 | 1084'4 | 1069'4 |
| Soybeans July 26 | SN26 | 1087'0 | 8'0 | 1093'2 | 1078'4 |
| Soybeans August 26 | SQ26 | 1084'0 | 7'2 | 1090'0 | 1080'4 |
| Soybeans September 26 | SU26 | 1070'0 | 6'6 | 1073'0 | 1067'4 |
| Soybeans November 26 | SX26 | 1067'4 | 6'2 | 1073'0 | 1062'0 |
| Soybeans January 27 | SF27 | 1079'2 | 6'2 | 1059'6 | 1059'6 |
| Soybeans March 27 | SH27 | 1082'0 | 6'6 | 1058'0 | 1056'4 |
| Wheat - HRS September 25 | MWEU25 | 595'4 | 0'0 | 603'6 | 593'2 |
| Wheat - HRS December 25 | MWEZ25 | 616'4 | 0'0 | 623'4 | 614'4 |
| Wheat - HRS March 26 | MWEH26 | 635'0 | 0'0 | 642'0 | 634'2 |
| Wheat - HRS May 26 | MWEK26 | 646'4 | 0'0 | 650'2 | 646'2 |
| Wheat - HRS July 26 | MWEN26 | 653'6 | 0'0 | 657'0 | 657'0 |
| Wheat - HRS September 26 | MWEU26 | 655'6 | 0'0 | 660'0 | 659'0 |
| Wheat - HRS December 26 | MWEZ26 | 670'4 | 0'0 | 669'6 | 668'4 |
| Wheat - HRW September 25 | KWU25 | 529'0 | 11'4 | 534'4 | 517'2 |
| Wheat - HRW December 25 | KWZ25 | 551'4 | 11'4 | 556'2 | 540'0 |
| Wheat - HRW March 26 | KWH26 | 572'6 | 11'4 | 577'0 | 562'4 |
| Wheat - HRW May 26 | KWK26 | 586'4 | 11'4 | 590'0 | 575'0 |
| Wheat - HRW July 26 | KWN26 | 596'6 | 11'2 | 600'4 | 587'4 |
| Wheat - HRW September 26 | KWU26 | 610'2 | 11'0 | 610'6 | 602'2 |
| Wheat - HRW December 26 | KWZ26 | 628'0 | 10'4 | 629'4 | 628'0 |
| Wheat - HRW March 27 | KWH27 | 642'0 | 10'2 | 636'6 | 635'0 |
| Wheat - HRW May 27 | KWK27 | 638'6 | 10'2 | 0'0 | 0'0 |
| Wheat - HRW July 27 | KWN27 | 623'6 | 10'2 | 0'0 | 0'0 |
| Wheat SRW September 25 | WU25 | 546'2 | 12'6 | 550'2 | 533'0 |
| Wheat SRW December 25 | WZ25 | 567'0 | 12'6 | 570'2 | 553'4 |
| Wheat SRW March 26 | WH26 | 585'2 | 12'6 | 588'0 | 572'6 |
| Wheat SRW May 26 | WK26 | 596'0 | 12'4 | 598'4 | 583'6 |
| Wheat SRW July 26 | WN26 | 602'6 | 12'0 | 605'4 | 591'4 |
| Wheat SRW September 26 | WU26 | 615'4 | 12'0 | 617'6 | 605'4 |
| Wheat SRW December 26 | WZ26 | 632'0 | 11'4 | 634'4 | 622'4 |
| Wheat SRW March 27 | WH27 | 644'0 | 11'0 | 645'4 | 640'0 |
| Wheat SRW May 27 | WK27 | 646'6 | 10'2 | 642'4 | 642'4 |
| Wheat SRW July 27 | WN27 | 634'2 | 10'0 | 627'6 | 627'6 |
Data provided by StoneX. All prices delayed 10 minutes.