My Account is a live customer portal providing The Equity’s customers access to real-time account management. Request your new account access by 12/31/20.
| Previous | Open | High | Low | Last | Change | Close | |
|---|---|---|---|---|---|---|---|
| @C5Z - (@C5Z) CBOT (10 min. delay) | 4.3025 | 4.2925 | 4.3225 | 4.2650 | 4.3150 | 0.0125 | 4.3150 |
| @S5X - (@S5X) CBOT (10 min. delay) | 10.9125 | 10.8925 | 11.0000 | 10.8525 | 10.9975 | 0.0850 | 10.9975 |
| @W5Z - (@W5Z) CBOT (10 min. delay) | 5.2425 | 5.2425 | 5.3425 | 5.1725 | 5.3400 | 0.0975 | 5.3400 |
| @HE5Z - (@HE5Z) CME (10 min. delay) | 80.825 | 81.125 | 81.675 | 80.725 | 81.275 | 0.450 | 81.275 |
www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart Solutions.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
.jpeg?ext=.jpeg)