StoneX Cashbid with Loader

GRAIN BIDS

Group By

Select Location

ADM - Burlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.17	-0.12	0'0	428'6	CZ25
Corn	FH NOV	4.17	-0.12	0'0	428'6	CZ25
Corn	LH NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	DEC	4.19	-0.10	0'0	428'6	CZ25
Corn	MAR	4.35	-0.08	0'2	443'2	CH26
Corn	APR	4.39	-0.12	0'0	451'4	CK26
Corn	MAY	4.41	-0.10	0'0	451'4	CK26
Corn	JUNE	4.40	-0.18	0'2	458'0	CN26
Corn	JULY	4.43	-0.15	0'2	458'0	CN26
Soybeans	Nov	10.84	-0.29	5'4	1113'0	SF26
Soybeans	LH NOV	10.84	-0.29	5'4	1113'0	SF26
Soybeans	DEC	10.95	-0.18	5'4	1113'0	SF26
Soybeans	MAR	11.07	-0.15	5'0	1122'4	SH26
Soybeans	APR	11.12	-0.20	4'2	1132'4	SK26
Soybeans	MAY	11.14	-0.18	4'2	1132'4	SK26
Soybeans	JUNE	11.15	-0.25	3'0	1140'0	SN26
Soybeans	JULY	11.20	-0.20	3'0	1140'0	SN26

ADM - Cedar Rapids

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.03	-0.26	0'0	428'6	CZ25
Corn	FH NOV	4.03	-0.26	0'0	428'6	CZ25
Corn	LH NOV	4.13	-0.16	0'0	428'6	CZ25
Corn	DEC	4.17	-0.12	0'0	428'6	CZ25
Corn	FH DEC	4.17	-0.12	0'0	428'6	CZ25
Corn	LH DEC	4.21	-0.08	0'0	428'6	CZ25
Corn	JAN	4.23	-0.20	0'2	443'2	CH26
Corn	FEB	4.26	-0.17	0'2	443'2	CH26
Corn	MAR	4.29	-0.14	0'2	443'2	CH26
Corn	APR	4.31	-0.20	0'0	451'4	CK26
Corn	MAY	4.34	-0.17	0'0	451'4	CK26
Corn	JUNE	4.38	-0.20	0'2	458'0	CN26
Corn	JULY	4.41	-0.17	0'2	458'0	CN26

ADM - Clinton

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.09	-0.20	0'0	428'6	CZ25
Corn	FH NOV	4.09	-0.20	0'0	428'6	CZ25
Corn	LH NOV	4.17	-0.12	0'0	428'6	CZ25
Corn	DEC	4.22	-0.07	0'0	428'6	CZ25
Corn	FH DEC	4.22	-0.07	0'0	428'6	CZ25
Corn	LH DEC	4.24	-0.05	0'0	428'6	CZ25
Corn	JAN	4.26	-0.17	0'2	443'2	CH26
Corn	FEB	4.29	-0.14	0'2	443'2	CH26
Corn	MAR	4.35	-0.08	0'2	443'2	CH26
Corn	APR	4.38	-0.13	0'0	451'4	CK26
Corn	MAY	4.42	-0.09	0'0	451'4	CK26
Corn	JUNE	4.45	-0.13	0'2	458'0	CN26
Corn	JULY	4.49	-0.09	0'2	458'0	CN26

ADM - Clinton Grain

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.72	-0.41	5'4	1113'0	SF26
Soybeans	LH NOV	10.72	-0.41	5'4	1113'0	SF26
Soybeans	DEC	10.63	-0.50	5'4	1113'0	SF26
Soybeans	MAR	10.92	-0.30	5'0	1122'4	SH26
Soybeans	APR	11.12	-0.20	4'2	1132'4	SK26
Soybeans	MAY	11.12	-0.20	4'2	1132'4	SK26
Soybeans	JUNE	11.20	-0.20	3'0	1140'0	SN26
Soybeans	JULY	11.21	-0.19	3'0	1140'0	SN26
Soybeans	OCT 26	10.58	-0.40	1'4	1097'6	SX26

ADM - Hennepin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	DEC	4.21	-0.08	0'0	428'6	CZ25

ADM - IL River

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	LH NOV	4.24	-0.05	0'0	428'6	CZ25
Corn	DEC	4.34	0.05	0'0	428'6	CZ25
Corn	JAN	4.38	-0.05	0'2	443'2	CH26
Corn	FEB	4.39	-0.04	0'2	443'2	CH26
Corn	MAR	4.45	0.02	0'2	443'2	CH26
Corn	APR	4.47	-0.04	0'0	451'4	CK26
Corn	MAY	4.51	-	0'0	451'4	CK26
Corn	JUNE	4.53	-0.05	0'2	458'0	CN26
Corn	JULY	4.56	-0.02	0'2	458'0	CN26
Soybeans	Nov	10.93	-0.20	5'4	1113'0	SF26
Soybeans	LH NOV	10.98	-0.15	5'4	1113'0	SF26
Soybeans	DEC	11.03	-0.10	5'4	1113'0	SF26
Soybeans	JAN	11.10	-0.03	5'4	1113'0	SF26
Soybeans	FEB	11.07	-0.15	5'0	1122'4	SH26
Soybeans	MAR	11.12	-0.10	5'0	1122'4	SH26
Soybeans	APR	11.22	-0.10	4'2	1132'4	SK26
Soybeans	MAY	11.22	-0.10	4'2	1132'4	SK26
Soybeans	JUNE	11.30	-0.10	3'0	1140'0	SN26
Soybeans	JULY	11.30	-0.10	3'0	1140'0	SN26

ADM- Creve Coeur

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	LH NOV	4.24	-0.05	0'0	428'6	CZ25
Corn	DEC	4.34	0.05	0'0	428'6	CZ25
Corn	JAN	4.38	-0.05	0'2	443'2	CH26
Corn	FEB	4.39	-0.04	0'2	443'2	CH26
Corn	MAR	4.45	0.02	0'2	443'2	CH26
Corn	APR	4.47	-0.04	0'0	451'4	CK26
Corn	MAY	4.51	-	0'0	451'4	CK26
Corn	JUNE	4.53	-0.05	0'2	458'0	CN26
Corn	JULY	4.56	-0.02	0'2	458'0	CN26
Soybeans	Nov	10.93	-0.20	5'4	1113'0	SF26
Soybeans	LH NOV	10.98	-0.15	5'4	1113'0	SF26
Soybeans	DEC	11.03	-0.10	5'4	1113'0	SF26
Soybeans	JAN	11.10	-0.03	5'4	1113'0	SF26
Soybeans	FEB	11.07	-0.15	5'0	1122'4	SH26
Soybeans	MAR	11.12	-0.10	5'0	1122'4	SH26
Soybeans	APR	11.22	-0.10	4'2	1132'4	SK26
Soybeans	MAY	11.22	-0.10	4'2	1132'4	SK26
Soybeans	JUNE	11.30	-0.10	3'0	1140'0	SN26
Soybeans	JULY	11.30	-0.10	3'0	1140'0	SN26

ALTO ICP

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.07	0'0	428'6	CZ25
Corn	LH NOV	4.35	0.06	0'0	428'6	CZ25
Corn	DEC	4.39	0.10	0'0	428'6	CZ25
Corn	JAN	4.43	-	0'2	443'2	CH26
Corn	FEB	4.45	0.02	0'2	443'2	CH26
Corn	MAR	4.48	0.05	0'2	443'2	CH26

Altona

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.08	-0.21	0'0	428'6	CZ25
Corn	DEC	4.09	-0.20	0'0	428'6	CZ25
Corn	JAN	4.13	-0.30	0'2	443'2	CH26
Corn	FEB	4.15	-0.28	0'2	443'2	CH26
Corn	MAR	4.19	-0.24	0'2	443'2	CH26
Corn	APR	4.21	-0.30	0'0	451'4	CK26
Corn	MAY	4.25	-0.26	0'0	451'4	CK26
Corn	JUNE	4.27	-0.31	0'2	458'0	CN26
Corn	JULY	4.30	-0.28	0'2	458'0	CN26
Soybeans	Nov	10.66	-0.47	5'4	1113'0	SF26
Soybeans	DEC	10.76	-0.37	5'4	1113'0	SF26
Soybeans	JAN	10.86	-0.27	5'4	1113'0	SF26
Soybeans	FEB	10.80	-0.42	5'0	1122'4	SH26
Soybeans	MAR	10.85	-0.37	5'0	1122'4	SH26
Soybeans	APR	10.95	-0.37	4'2	1132'4	SK26
Soybeans	MAY	10.97	-0.35	4'2	1132'4	SK26
Soybeans	JUNE	11.03	-0.37	3'0	1140'0	SN26
Soybeans	JULY	11.05	-0.35	3'0	1140'0	SN26

Big River - Dyersville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.99	-0.30	0'0	428'6	CZ25
Corn	DEC	4.07	-0.22	0'0	428'6	CZ25
Corn	JAN	4.13	-0.30	0'2	443'2	CH26
Corn	FEB	4.16	-0.27	0'2	443'2	CH26
Corn	MAR	4.19	-0.24	0'2	443'2	CH26
Corn	APR	4.21	-0.30	0'0	451'4	CK26
Corn	MAY	4.23	-0.28	0'0	451'4	CK26
Corn	JUNE	4.26	-0.32	0'2	458'0	CN26
Corn	JULY	4.28	-0.30	0'2	458'0	CN26

Big River - W Burlington

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	LH NOV	4.21	-0.08	0'0	428'6	CZ25
Corn	DEC	4.24	-0.05	0'0	428'6	CZ25
Corn	JAN	4.28	-0.15	0'2	443'2	CH26
Corn	FEB	4.30	-0.13	0'2	443'2	CH26
Corn	MAR	4.33	-0.10	0'2	443'2	CH26
Corn	APR	4.36	-0.15	0'0	451'4	CK26
Corn	MAY	4.38	-0.13	0'0	451'4	CK26
Corn	JUNE	4.41	-0.17	0'2	458'0	CN26

Big River-Galva

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	LH NOV	4.23	-0.06	0'0	428'6	CZ25
Corn	DEC	4.25	-0.04	0'0	428'6	CZ25
Corn	JAN	4.29	-0.14	0'2	443'2	CH26
Corn	FEB	4.31	-0.12	0'2	443'2	CH26
Corn	MAR	4.33	-0.10	0'2	443'2	CH26
Corn	APR	4.36	-0.15	0'0	451'4	CK26
Corn	MAY	4.38	-0.13	0'0	451'4	CK26
Corn	JUNE	4.42	-0.16	0'2	458'0	CN26
Corn	JULY	4.44	-0.14	0'2	458'0	CN26

BioUrja Peoria

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.29	-	0'0	428'6	CZ25
Corn	DEC	4.34	0.05	0'0	428'6	CZ25
Corn	JAN	4.36	-0.07	0'2	443'2	CH26
Corn	FEB	4.38	-0.05	0'2	443'2	CH26
Corn	MAR	4.46	0.03	0'2	443'2	CH26
Corn	APR	4.46	-0.05	0'0	451'4	CK26
Corn	MAY	4.51	-	0'0	451'4	CK26
Corn	JUNE	4.53	-0.05	0'2	458'0	CN26
Corn	JULY	4.53	-0.05	0'2	458'0	CN26

Bradford

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.09	-0.20	0'0	428'6	CZ25
Corn	DEC	4.15	-0.14	0'0	428'6	CZ25
Corn	JAN	4.17	-0.26	0'2	443'2	CH26
Corn	FEB	4.18	-0.25	0'2	443'2	CH26
Corn	MAR	4.24	-0.19	0'2	443'2	CH26
Corn	APR	4.26	-0.25	0'0	451'4	CK26
Corn	MAY	4.30	-0.21	0'0	451'4	CK26
Corn	JUNE	4.32	-0.26	0'2	458'0	CN26
Corn	JULY	4.35	-0.23	0'2	458'0	CN26
Soybeans	Nov	10.76	-0.37	5'4	1113'0	SF26
Soybeans	DEC	10.81	-0.32	5'4	1113'0	SF26
Soybeans	JAN	10.91	-0.22	5'4	1113'0	SF26
Soybeans	FEB	10.85	-0.37	5'0	1122'4	SH26
Soybeans	MAR	10.90	-0.32	5'0	1122'4	SH26
Soybeans	APR	11.00	-0.32	4'2	1132'4	SK26
Soybeans	MAY	11.02	-0.30	4'2	1132'4	SK26
Soybeans	JUNE	11.08	-0.32	3'0	1140'0	SN26
Soybeans	JULY	11.10	-0.30	3'0	1140'0	SN26

Cambridge

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.94	-0.35	0'0	428'6	CZ25
Corn	DEC	4.06	-0.23	0'0	428'6	CZ25
Corn	JAN	4.10	-0.33	0'2	443'2	CH26
Corn	FEB	4.12	-0.31	0'2	443'2	CH26
Corn	MAR	4.14	-0.29	0'2	443'2	CH26
Corn	APR	4.17	-0.34	0'0	451'4	CK26
Corn	MAY	4.20	-0.31	0'0	451'4	CK26
Corn	JUNE	4.23	-0.35	0'2	458'0	CN26
Corn	JULY	4.25	-0.33	0'2	458'0	CN26
Soybeans	Nov	10.66	-0.47	5'4	1113'0	SF26
Soybeans	DEC	10.71	-0.42	5'4	1113'0	SF26
Soybeans	JAN	10.81	-0.32	5'4	1113'0	SF26
Soybeans	FEB	10.75	-0.47	5'0	1122'4	SH26
Soybeans	MAR	10.80	-0.42	5'0	1122'4	SH26
Soybeans	APR	10.90	-0.42	4'2	1132'4	SK26
Soybeans	MAY	10.92	-0.40	4'2	1132'4	SK26
Soybeans	JUNE	10.98	-0.42	3'0	1140'0	SN26
Soybeans	JULY	11.00	-0.40	3'0	1140'0	SN26

Cargill - Bettendorf

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.02	-0.27	0'0	428'6	CZ25
Corn	LH NOV	4.05	-0.24	0'0	428'6	CZ25
Corn	DEC	4.14	-0.15	0'0	428'6	CZ25
Corn	MAR	4.31	-0.12	0'2	443'2	CH26
Corn	APR	4.37	-0.14	0'0	451'4	CK26
Corn	MAY	4.42	-0.09	0'0	451'4	CK26
Corn	JUNE	4.46	-0.12	0'2	458'0	CN26
Corn	JULY	4.46	-0.12	0'2	458'0	CN26
Soybeans	Nov	10.61	-0.52	5'4	1113'0	SF26
Soybeans	LH NOV	10.69	-0.44	5'4	1113'0	SF26
Soybeans	DEC	10.88	-0.25	5'4	1113'0	SF26
Soybeans	MAR	10.97	-0.25	5'0	1122'4	SH26
Soybeans	APR	11.00	-0.32	4'2	1132'4	SK26
Soybeans	MAY	11.06	-0.26	4'2	1132'4	SK26
Soybeans	JUNE	11.14	-0.26	3'0	1140'0	SN26
Soybeans	JULY	11.16	-0.24	3'0	1140'0	SN26

Cargill - Cedar Rapids

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.05	-0.24	0'0	428'6	CZ25
Corn	FH NOV	4.10	-0.19	0'0	428'6	CZ25
Corn	LH NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	DEC	4.19	-0.10	0'0	428'6	CZ25
Corn	FH DEC	4.19	-0.10	0'0	428'6	CZ25
Corn	LH DEC	4.24	-0.05	0'0	428'6	CZ25
Corn	JAN	4.23	-0.20	0'2	443'2	CH26
Corn	FEB	4.26	-0.17	0'2	443'2	CH26
Corn	MAR	4.28	-0.15	0'2	443'2	CH26
Corn	APR	4.36	-0.15	0'0	451'4	CK26
Corn	MAY	4.39	-0.12	0'0	451'4	CK26
Corn	JUNE	4.41	-0.17	0'2	458'0	CN26
Corn	JULY	4.43	-0.15	0'2	458'0	CN26
Corn	DEC 26	4.47	-0.18	0'2	464'6	CZ26
Corn	May 27	4.68	-0.15	-1'0	483'0	CK27
Soybeans	Nov	10.88	-0.25	5'4	1113'0	SF26
Soybeans	LH NOV	10.88	-0.25	5'4	1113'0	SF26
Soybeans	DEC	10.83	-0.30	5'4	1113'0	SF26
Soybeans	JAN	10.83	-0.30	5'4	1113'0	SF26
Soybeans	FEB	10.82	-0.40	5'0	1122'4	SH26
Soybeans	MAR	10.82	-0.40	5'0	1122'4	SH26
Soybeans	APR	10.87	-0.45	4'2	1132'4	SK26
Soybeans	MAY	10.87	-0.45	4'2	1132'4	SK26
Soybeans	JUNE	10.90	-0.50	3'0	1140'0	SN26
Soybeans	JULY	10.90	-0.50	3'0	1140'0	SN26
Soybeans	OCT 26	10.58	-0.40	1'4	1097'6	SX26

Cargill - Lacon/Spring Valley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.22	-0.07	0'0	428'6	CZ25
Corn	LH NOV	4.29	-	0'0	428'6	CZ25
Corn	DEC	4.34	0.05	0'0	428'6	CZ25
Corn	JAN	4.38	-0.05	0'2	443'2	CH26
Corn	FEB	4.39	-0.04	0'2	443'2	CH26
Corn	MAR	4.45	0.02	0'2	443'2	CH26
Corn	APR	4.47	-0.04	0'0	451'4	CK26
Corn	MAY	4.51	-	0'0	451'4	CK26
Corn	JUNE	4.53	-0.05	0'2	458'0	CN26
Corn	JULY	4.56	-0.02	0'2	458'0	CN26
Soybeans	Nov	10.88	-0.25	5'4	1113'0	SF26
Soybeans	LH NOV	10.93	-0.20	5'4	1113'0	SF26
Soybeans	DEC	11.03	-0.10	5'4	1113'0	SF26
Soybeans	JAN	11.13	-	5'4	1113'0	SF26
Soybeans	FEB	11.07	-0.15	5'0	1122'4	SH26
Soybeans	MAR	11.12	-0.10	5'0	1122'4	SH26
Soybeans	APR	11.20	-0.12	4'2	1132'4	SK26
Soybeans	MAY	11.24	-0.08	4'2	1132'4	SK26
Soybeans	JUNE	11.28	-0.12	3'0	1140'0	SN26
Soybeans	JULY	11.32	-0.08	3'0	1140'0	SN26

Cargill - Muscatine

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.02	-0.27	0'0	428'6	CZ25
Corn	LH NOV	4.05	-0.24	0'0	428'6	CZ25
Corn	DEC	4.14	-0.15	0'0	428'6	CZ25
Corn	MAR	4.31	-0.12	0'2	443'2	CH26
Corn	APR	4.37	-0.14	0'0	451'4	CK26
Corn	MAY	4.42	-0.09	0'0	451'4	CK26
Corn	JUNE	4.46	-0.12	0'2	458'0	CN26
Corn	JULY	4.46	-0.12	0'2	458'0	CN26
Soybeans	Nov	10.61	-0.52	5'4	1113'0	SF26
Soybeans	LH NOV	10.69	-0.44	5'4	1113'0	SF26
Soybeans	DEC	10.88	-0.25	5'4	1113'0	SF26
Soybeans	MAR	10.97	-0.25	5'0	1122'4	SH26
Soybeans	APR	11.00	-0.32	4'2	1132'4	SK26
Soybeans	MAY	11.06	-0.26	4'2	1132'4	SK26
Soybeans	JUNE	11.14	-0.26	3'0	1140'0	SN26
Soybeans	JULY	11.16	-0.24	3'0	1140'0	SN26
Soybeans	OCT 26	10.38	-0.60	1'4	1097'6	SX26

CGB - Meeker's Landing

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.81	-0.32	5'4	1113'0	SF26
Soybeans	LH NOV	10.81	-0.32	5'4	1113'0	SF26
Soybeans	DEC	10.93	-0.20	5'4	1113'0	SF26
Soybeans	JAN	10.78	-0.35	5'4	1113'0	SF26
Soybeans	FEB	10.94	-0.28	5'0	1122'4	SH26
Soybeans	MAR	11.05	-0.17	5'0	1122'4	SH26
Soybeans	APR	11.12	-0.20	4'2	1132'4	SK26
Soybeans	MAY	11.14	-0.18	4'2	1132'4	SK26
Soybeans	JUNE	11.15	-0.25	3'0	1140'0	SN26
Soybeans	JULY	11.20	-0.20	3'0	1140'0	SN26

CGB- Albany

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.02	-0.27	0'0	428'6	CZ25
Corn	FH NOV	4.02	-0.27	0'0	428'6	CZ25
Corn	LH NOV	4.10	-0.19	0'0	428'6	CZ25
Corn	DEC	3.99	-0.30	0'0	428'6	CZ25
Corn	JAN	4.13	-0.30	0'2	443'2	CH26
Corn	FEB	4.13	-0.30	0'2	443'2	CH26
Corn	MAR	4.29	-0.14	0'2	443'2	CH26
Corn	APR	4.41	-0.10	0'0	451'4	CK26
Corn	MAY	4.44	-0.07	0'0	451'4	CK26
Corn	JUNE	4.44	-0.14	0'2	458'0	CN26
Corn	JULY	4.47	-0.11	0'2	458'0	CN26
Soybeans	Nov	10.73	-0.40	5'4	1113'0	SF26
Soybeans	LH NOV	10.81	-0.32	5'4	1113'0	SF26
Soybeans	DEC	10.63	-0.50	5'4	1113'0	SF26
Soybeans	JAN	10.63	-0.50	5'4	1113'0	SF26
Soybeans	FEB	10.72	-0.50	5'0	1122'4	SH26
Soybeans	MAR	11.01	-0.21	5'0	1122'4	SH26
Soybeans	APR	11.18	-0.14	4'2	1132'4	SK26
Soybeans	MAY	11.20	-0.12	4'2	1132'4	SK26
Soybeans	JUNE	11.27	-0.13	3'0	1140'0	SN26
Soybeans	JULY	11.29	-0.11	3'0	1140'0	SN26

CGB-Hennepin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	LH NOV	4.24	-0.05	0'0	428'6	CZ25
Corn	DEC	4.33	0.04	0'0	428'6	CZ25
Corn	JAN	4.35	-0.08	0'2	443'2	CH26
Corn	FEB	4.38	-0.05	0'2	443'2	CH26
Corn	MAR	4.41	-0.02	0'2	443'2	CH26
Corn	APR	4.47	-0.04	0'0	451'4	CK26
Corn	MAY	4.50	-0.01	0'0	451'4	CK26
Corn	JUNE	4.52	-0.06	0'2	458'0	CN26
Corn	JULY	4.56	-0.02	0'2	458'0	CN26
Soybeans	Nov	10.88	-0.25	5'4	1113'0	SF26
Soybeans	LH NOV	10.95	-0.18	5'4	1113'0	SF26
Soybeans	DEC	11.01	-0.12	5'4	1113'0	SF26
Soybeans	JAN	11.08	-0.05	5'4	1113'0	SF26
Soybeans	FEB	11.06	-0.16	5'0	1122'4	SH26
Soybeans	MAR	11.12	-0.10	5'0	1122'4	SH26
Soybeans	APR	11.22	-0.10	4'2	1132'4	SK26
Soybeans	MAY	11.22	-0.10	4'2	1132'4	SK26
Soybeans	JUNE	11.30	-0.10	3'0	1140'0	SN26
Soybeans	JULY	11.30	-0.10	3'0	1140'0	SN26

CHS - Davenport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.04	-0.25	0'0	428'6	CZ25
Corn	LH NOV	4.14	-0.15	0'0	428'6	CZ25
Corn	DEC	4.14	-0.15	0'0	428'6	CZ25
Corn	MAR	4.33	-0.10	0'2	443'2	CH26
Corn	APR	4.37	-0.14	0'0	451'4	CK26
Corn	MAY	4.42	-0.09	0'0	451'4	CK26
Corn	JUNE	4.46	-0.12	0'2	458'0	CN26
Corn	JULY	4.46	-0.12	0'2	458'0	CN26
Corn	OCT 26	4.30	-0.35	0'2	464'6	CZ26
Soybeans	Nov	10.68	-0.45	5'4	1113'0	SF26
Soybeans	LH NOV	10.78	-0.35	5'4	1113'0	SF26
Soybeans	DEC	10.83	-0.30	5'4	1113'0	SF26
Soybeans	MAR	10.97	-0.25	5'0	1122'4	SH26
Soybeans	APR	11.02	-0.30	4'2	1132'4	SK26
Soybeans	MAY	11.06	-0.26	4'2	1132'4	SK26
Soybeans	JUNE	11.14	-0.26	3'0	1140'0	SN26
Soybeans	JULY	11.16	-0.24	3'0	1140'0	SN26
Soybeans	OCT 26	10.38	-0.60	1'4	1097'6	SX26

CHS-Annawan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.14	-0.15	0'0	428'6	CZ25
Corn	LH NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	DEC	4.25	-0.04	0'0	428'6	CZ25
Corn	JAN	4.28	-0.15	0'2	443'2	CH26
Corn	FEB	4.31	-0.12	0'2	443'2	CH26
Corn	MAR	4.35	-0.08	0'2	443'2	CH26
Corn	APR	4.37	-0.14	0'0	451'4	CK26
Corn	MAY	4.39	-0.12	0'0	451'4	CK26
Corn	JUNE	4.44	-0.14	0'2	458'0	CN26
Corn	JULY	4.46	-0.12	0'2	458'0	CN26

Dewitt

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.90	-0.39	0'0	428'6	CZ25
Corn	DEC	4.00	-0.29	0'0	428'6	CZ25
Corn	JAN	3.99	-0.44	0'2	443'2	CH26
Corn	FEB	4.02	-0.41	0'2	443'2	CH26
Corn	MAR	4.08	-0.35	0'2	443'2	CH26
Corn	APR	4.11	-0.40	0'0	451'4	CK26
Corn	MAY	4.15	-0.36	0'0	451'4	CK26
Corn	JUNE	4.18	-0.40	0'2	458'0	CN26
Corn	JULY	4.22	-0.36	0'2	458'0	CN26
Soybeans	Nov	10.43	-0.70	5'4	1113'0	SF26
Soybeans	LH NOV	10.49	-0.64	5'4	1113'0	SF26
Soybeans	DEC	10.51	-0.62	5'4	1113'0	SF26
Soybeans	JAN	10.49	-0.64	5'4	1113'0	SF26
Soybeans	FEB	10.56	-0.66	5'0	1122'4	SH26
Soybeans	MAR	10.66	-0.56	5'0	1122'4	SH26
Soybeans	APR	10.78	-0.54	4'2	1132'4	SK26
Soybeans	MAY	10.80	-0.52	4'2	1132'4	SK26
Soybeans	JUNE	10.87	-0.53	3'0	1140'0	SN26
Soybeans	JULY	10.89	-0.51	3'0	1140'0	SN26

DIA

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	JAN	11.13	-	5'4	1113'0	SF26
Soybeans	FEB	11.22	-	5'0	1122'4	SH26
Soybeans	MAR	11.22	-	5'0	1122'4	SH26
Soybeans	APR	11.32	-	4'2	1132'4	SK26
Soybeans	JULY	11.40	-	3'0	1140'0	SN26

Donahue

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.41	-0.72	5'4	1113'0	SF26
Soybeans	LH NOV	10.51	-0.62	5'4	1113'0	SF26
Soybeans	DEC	10.60	-0.53	5'4	1113'0	SF26
Soybeans	JAN	10.54	-0.59	5'4	1113'0	SF26
Soybeans	FEB	10.61	-0.61	5'0	1122'4	SH26
Soybeans	MAR	10.67	-0.55	5'0	1122'4	SH26
Soybeans	APR	10.67	-0.65	4'2	1132'4	SK26
Soybeans	MAY	10.71	-0.61	4'2	1132'4	SK26
Soybeans	JUNE	10.79	-0.61	3'0	1140'0	SN26
Soybeans	JULY	10.81	-0.59	3'0	1140'0	SN26

Duncan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.77	-0.36	5'4	1113'0	SF26
Soybeans	DEC	10.82	-0.31	5'4	1113'0	SF26
Soybeans	JAN	10.92	-0.21	5'4	1113'0	SF26
Soybeans	FEB	10.86	-0.36	5'0	1122'4	SH26
Soybeans	MAR	10.91	-0.31	5'0	1122'4	SH26
Soybeans	APR	11.01	-0.31	4'2	1132'4	SK26
Soybeans	MAY	11.03	-0.29	4'2	1132'4	SK26
Soybeans	JUNE	11.09	-0.31	3'0	1140'0	SN26
Soybeans	JULY	11.11	-0.29	3'0	1140'0	SN26

Eldridge

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.90	-0.39	0'0	428'6	CZ25
Corn	DEC	3.99	-0.30	0'0	428'6	CZ25
Corn	JAN	3.97	-0.46	0'2	443'2	CH26
Corn	FEB	4.00	-0.43	0'2	443'2	CH26
Corn	MAR	4.06	-0.37	0'2	443'2	CH26
Corn	APR	4.09	-0.42	0'0	451'4	CK26
Corn	MAY	4.13	-0.38	0'0	451'4	CK26
Corn	JUNE	4.16	-0.42	0'2	458'0	CN26
Corn	JULY	4.20	-0.38	0'2	458'0	CN26
Soybeans	Nov	10.39	-0.74	5'4	1113'0	SF26
Soybeans	LH NOV	10.49	-0.64	5'4	1113'0	SF26
Soybeans	DEC	10.58	-0.55	5'4	1113'0	SF26
Soybeans	JAN	10.52	-0.61	5'4	1113'0	SF26
Soybeans	FEB	10.59	-0.63	5'0	1122'4	SH26
Soybeans	MAR	10.65	-0.57	5'0	1122'4	SH26
Soybeans	APR	10.65	-0.67	4'2	1132'4	SK26
Soybeans	MAY	10.69	-0.63	4'2	1132'4	SK26
Soybeans	JUNE	10.77	-0.63	3'0	1140'0	SN26
Soybeans	JULY	10.79	-0.61	3'0	1140'0	SN26

Galva

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	DEC	4.20	-0.09	0'0	428'6	CZ25
Corn	JAN	4.24	-0.19	0'2	443'2	CH26
Corn	FEB	4.26	-0.17	0'2	443'2	CH26
Corn	MAR	4.28	-0.15	0'2	443'2	CH26
Corn	APR	4.31	-0.20	0'0	451'4	CK26
Corn	MAY	4.33	-0.18	0'0	451'4	CK26
Corn	JUNE	4.37	-0.21	0'2	458'0	CN26
Corn	JULY	4.39	-0.19	0'2	458'0	CN26
Soybeans	Nov	10.71	-0.42	5'4	1113'0	SF26
Soybeans	DEC	10.76	-0.37	5'4	1113'0	SF26
Soybeans	JAN	10.86	-0.27	5'4	1113'0	SF26
Soybeans	FEB	10.80	-0.42	5'0	1122'4	SH26
Soybeans	MAR	10.85	-0.37	5'0	1122'4	SH26
Soybeans	APR	10.95	-0.37	4'2	1132'4	SK26
Soybeans	MAY	10.97	-0.35	4'2	1132'4	SK26
Soybeans	JUNE	11.03	-0.37	3'0	1140'0	SN26
Soybeans	JULY	11.05	-0.35	3'0	1140'0	SN26

Gavilon - Dubuque

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Soybeans	Nov	10.71	-0.42	5'4	1113'0	SF26
Soybeans	MAR	10.82	-0.40	5'0	1122'4	SH26
Soybeans	APR	10.92	-0.40	4'2	1132'4	SK26
Soybeans	MAY	10.97	-0.35	4'2	1132'4	SK26
Soybeans	JUNE	11.05	-0.35	3'0	1140'0	SN26
Soybeans	JULY	11.10	-0.30	3'0	1140'0	SN26

GPC - Muscatine

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	FH NOV	4.19	-0.10	0'0	428'6	CZ25
Corn	LH NOV	4.27	-0.02	0'0	428'6	CZ25
Corn	DEC	4.29	-	0'0	428'6	CZ25
Corn	FH DEC	4.29	-	0'0	428'6	CZ25
Corn	LH DEC	4.31	0.02	0'0	428'6	CZ25
Corn	JAN	4.32	-0.11	0'2	443'2	CH26
Corn	FEB	4.35	-0.08	0'2	443'2	CH26
Corn	MAR	4.38	-0.05	0'2	443'2	CH26
Corn	APR	4.41	-0.10	0'0	451'4	CK26
Corn	MAY	4.45	-0.06	0'0	451'4	CK26
Corn	JUNE	4.50	-0.08	0'2	458'0	CN26
Corn	JULY	4.54	-0.04	0'2	458'0	CN26
Corn	DEC 26	4.50	-0.15	0'2	464'6	CZ26

Ingredion

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.05	-0.24	0'0	428'6	CZ25
Corn	FH NOV	4.05	-0.24	0'0	428'6	CZ25
Corn	LH NOV	4.13	-0.16	0'0	428'6	CZ25
Corn	DEC	4.19	-0.10	0'0	428'6	CZ25
Corn	FH DEC	4.19	-0.10	0'0	428'6	CZ25
Corn	LH DEC	4.24	-0.05	0'0	428'6	CZ25
Corn	JAN	4.19	-0.24	0'2	443'2	CH26
Corn	FEB	4.26	-0.17	0'2	443'2	CH26
Corn	MAR	4.29	-0.14	0'2	443'2	CH26
Corn	APR	4.33	-0.18	0'0	451'4	CK26
Corn	MAY	4.39	-0.12	0'0	451'4	CK26
Corn	JUNE	4.40	-0.18	0'2	458'0	CN26
Corn	JULY	4.43	-0.15	0'2	458'0	CN26

Manlius

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.04	-0.25	0'0	428'6	CZ25
Corn	DEC	4.12	-0.17	0'0	428'6	CZ25
Corn	JAN	4.14	-0.29	0'2	443'2	CH26
Corn	FEB	4.15	-0.28	0'2	443'2	CH26
Corn	MAR	4.21	-0.22	0'2	443'2	CH26
Corn	APR	4.23	-0.28	0'0	451'4	CK26
Corn	MAY	4.27	-0.24	0'0	451'4	CK26
Corn	JUNE	4.29	-0.29	0'2	458'0	CN26
Corn	JULY	4.32	-0.26	0'2	458'0	CN26
Soybeans	Nov	10.73	-0.40	5'4	1113'0	SF26
Soybeans	DEC	10.78	-0.35	5'4	1113'0	SF26
Soybeans	JAN	10.88	-0.25	5'4	1113'0	SF26
Soybeans	FEB	10.82	-0.40	5'0	1122'4	SH26
Soybeans	MAR	10.87	-0.35	5'0	1122'4	SH26
Soybeans	APR	10.97	-0.35	4'2	1132'4	SK26
Soybeans	MAY	10.99	-0.33	4'2	1132'4	SK26
Soybeans	JUNE	11.05	-0.35	3'0	1140'0	SN26
Soybeans	JULY	11.07	-0.33	3'0	1140'0	SN26

Marquis Energy

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.24	-0.05	0'0	428'6	CZ25
Corn	LH NOV	4.36	0.07	0'0	428'6	CZ25
Corn	DEC	4.36	0.07	0'0	428'6	CZ25
Corn	JAN	4.38	-0.05	0'2	443'2	CH26
Corn	FEB	4.39	-0.04	0'2	443'2	CH26
Corn	MAR	4.45	0.02	0'2	443'2	CH26
Corn	APR	4.47	-0.04	0'0	451'4	CK26
Corn	MAY	4.51	-	0'0	451'4	CK26
Corn	JUNE	4.53	-0.05	0'2	458'0	CN26
Corn	JULY	4.56	-0.02	0'2	458'0	CN26

Martelle

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.90	-0.39	0'0	428'6	CZ25
Corn	DEC	3.93	-0.36	0'0	428'6	CZ25
Corn	JAN	3.94	-0.49	0'2	443'2	CH26
Corn	FEB	3.97	-0.46	0'2	443'2	CH26
Corn	MAR	4.00	-0.43	0'2	443'2	CH26
Corn	APR	4.02	-0.49	0'0	451'4	CK26
Corn	MAY	4.05	-0.46	0'0	451'4	CK26
Corn	JUNE	4.09	-0.49	0'2	458'0	CN26
Corn	JULY	4.12	-0.46	0'2	458'0	CN26
Soybeans	Nov	10.52	-0.61	5'4	1113'0	SF26
Soybeans	LH NOV	10.52	-0.61	5'4	1113'0	SF26
Soybeans	DEC	10.47	-0.66	5'4	1113'0	SF26
Soybeans	JAN	10.47	-0.66	5'4	1113'0	SF26
Soybeans	FEB	10.43	-0.79	5'0	1122'4	SH26
Soybeans	MAR	10.52	-0.70	5'0	1122'4	SH26
Soybeans	APR	10.52	-0.80	4'2	1132'4	SK26
Soybeans	MAY	10.56	-0.76	4'2	1132'4	SK26
Soybeans	JUNE	10.64	-0.76	3'0	1140'0	SN26
Soybeans	JULY	10.66	-0.74	3'0	1140'0	SN26

Mineral

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.04	-0.25	0'0	428'6	CZ25
Corn	DEC	4.12	-0.17	0'0	428'6	CZ25
Corn	JAN	4.14	-0.29	0'2	443'2	CH26
Corn	FEB	4.15	-0.28	0'2	443'2	CH26
Corn	MAR	4.21	-0.22	0'2	443'2	CH26
Corn	APR	4.23	-0.28	0'0	451'4	CK26
Corn	MAY	4.27	-0.24	0'0	451'4	CK26
Corn	JUNE	4.29	-0.29	0'2	458'0	CN26
Corn	JULY	4.32	-0.26	0'2	458'0	CN26
Soybeans	Nov	10.73	-0.40	5'4	1113'0	SF26
Soybeans	DEC	10.78	-0.35	5'4	1113'0	SF26
Soybeans	JAN	10.88	-0.25	5'4	1113'0	SF26
Soybeans	FEB	10.82	-0.40	5'0	1122'4	SH26
Soybeans	MAR	10.87	-0.35	5'0	1122'4	SH26
Soybeans	APR	10.97	-0.35	4'2	1132'4	SK26
Soybeans	MAY	10.99	-0.33	4'2	1132'4	SK26
Soybeans	JUNE	11.05	-0.35	3'0	1140'0	SN26
Soybeans	JULY	11.07	-0.33	3'0	1140'0	SN26

Nestle - Davenport

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.39	0.10	0'0	428'6	CZ25
Corn	DEC	4.39	0.10	0'0	428'6	CZ25
Corn	JAN	4.33	-0.10	0'2	443'2	CH26
Corn	FEB	4.38	-0.05	0'2	443'2	CH26
Corn	MAR	4.43	-	0'2	443'2	CH26
Corn	APR	4.51	-	0'0	451'4	CK26
Corn	MAY	4.56	0.05	0'0	451'4	CK26
Corn	JUNE	4.58	-	0'2	458'0	CN26
Corn	JULY	4.63	0.05	0'2	458'0	CN26

Olin

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.90	-0.39	0'0	428'6	CZ25
Corn	DEC	3.95	-0.34	0'0	428'6	CZ25
Corn	JAN	3.93	-0.50	0'2	443'2	CH26
Corn	FEB	3.96	-0.47	0'2	443'2	CH26
Corn	MAR	3.99	-0.44	0'2	443'2	CH26
Corn	APR	4.02	-0.49	0'0	451'4	CK26
Corn	MAY	4.06	-0.45	0'0	451'4	CK26
Corn	JUNE	4.11	-0.47	0'2	458'0	CN26
Corn	JULY	4.15	-0.43	0'2	458'0	CN26
Soybeans	Nov	10.52	-0.61	5'4	1113'0	SF26
Soybeans	LH NOV	10.52	-0.61	5'4	1113'0	SF26
Soybeans	DEC	10.47	-0.66	5'4	1113'0	SF26
Soybeans	JAN	10.47	-0.66	5'4	1113'0	SF26
Soybeans	FEB	10.43	-0.79	5'0	1122'4	SH26
Soybeans	MAR	10.52	-0.70	5'0	1122'4	SH26
Soybeans	APR	10.52	-0.80	4'2	1132'4	SK26
Soybeans	MAY	10.56	-0.76	4'2	1132'4	SK26
Soybeans	JUNE	10.64	-0.76	3'0	1140'0	SN26
Soybeans	JULY	10.66	-0.74	3'0	1140'0	SN26

Princeville

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.13	-0.16	0'0	428'6	CZ25
Corn	DEC	4.17	-0.12	0'0	428'6	CZ25
Corn	JAN	4.21	-0.22	0'2	443'2	CH26
Corn	FEB	4.23	-0.20	0'2	443'2	CH26
Corn	MAR	4.26	-0.17	0'2	443'2	CH26
Corn	APR	4.27	-0.24	0'0	451'4	CK26
Corn	MAY	4.31	-0.20	0'0	451'4	CK26
Corn	JUNE	4.33	-0.25	0'2	458'0	CN26
Corn	JULY	4.36	-0.22	0'2	458'0	CN26
Soybeans	Nov	10.77	-0.36	5'4	1113'0	SF26
Soybeans	DEC	10.81	-0.32	5'4	1113'0	SF26
Soybeans	JAN	10.91	-0.22	5'4	1113'0	SF26
Soybeans	FEB	10.86	-0.36	5'0	1122'4	SH26
Soybeans	MAR	10.91	-0.31	5'0	1122'4	SH26
Soybeans	APR	11.01	-0.31	4'2	1132'4	SK26
Soybeans	MAY	11.02	-0.30	4'2	1132'4	SK26
Soybeans	JUNE	11.09	-0.31	3'0	1140'0	SN26
Soybeans	JULY	11.10	-0.30	3'0	1140'0	SN26

Putnam

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.09	-0.20	0'0	428'6	CZ25
Corn	DEC	4.20	-0.09	0'0	428'6	CZ25
Corn	JAN	4.22	-0.21	0'2	443'2	CH26
Corn	FEB	4.23	-0.20	0'2	443'2	CH26
Corn	MAR	4.29	-0.14	0'2	443'2	CH26
Corn	APR	4.31	-0.20	0'0	451'4	CK26
Corn	MAY	4.35	-0.16	0'0	451'4	CK26
Corn	JUNE	4.37	-0.21	0'2	458'0	CN26
Corn	JULY	4.40	-0.18	0'2	458'0	CN26
Soybeans	Nov	10.76	-0.37	5'4	1113'0	SF26
Soybeans	DEC	10.86	-0.27	5'4	1113'0	SF26
Soybeans	JAN	10.95	-0.18	5'4	1113'0	SF26
Soybeans	FEB	10.90	-0.32	5'0	1122'4	SH26
Soybeans	MAR	10.95	-0.27	5'0	1122'4	SH26
Soybeans	APR	11.05	-0.27	4'2	1132'4	SK26
Soybeans	MAY	11.06	-0.26	4'2	1132'4	SK26
Soybeans	JUNE	11.13	-0.27	3'0	1140'0	SN26
Soybeans	JULY	11.14	-0.26	3'0	1140'0	SN26

Ryan

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.88	-0.41	0'0	428'6	CZ25
Corn	DEC	3.88	-0.41	0'0	428'6	CZ25
Corn	JAN	3.89	-0.54	0'2	443'2	CH26
Corn	FEB	3.92	-0.51	0'2	443'2	CH26
Corn	MAR	3.95	-0.48	0'2	443'2	CH26
Corn	APR	3.97	-0.54	0'0	451'4	CK26
Corn	MAY	4.00	-0.51	0'0	451'4	CK26
Corn	JUNE	4.04	-0.54	0'2	458'0	CN26
Corn	JULY	4.07	-0.51	0'2	458'0	CN26
Soybeans	Nov	10.50	-0.63	5'4	1113'0	SF26
Soybeans	LH NOV	10.50	-0.63	5'4	1113'0	SF26
Soybeans	DEC	10.45	-0.68	5'4	1113'0	SF26
Soybeans	JAN	10.45	-0.68	5'4	1113'0	SF26
Soybeans	FEB	10.41	-0.81	5'0	1122'4	SH26
Soybeans	MAR	10.41	-0.81	5'0	1122'4	SH26
Soybeans	APR	10.41	-0.91	4'2	1132'4	SK26
Soybeans	MAY	10.44	-0.88	4'2	1132'4	SK26
Soybeans	JUNE	10.52	-0.88	3'0	1140'0	SN26
Soybeans	JULY	10.57	-0.83	3'0	1140'0	SN26

Sheffield

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.04	-0.25	0'0	428'6	CZ25
Corn	DEC	4.12	-0.17	0'0	428'6	CZ25
Corn	JAN	4.14	-0.29	0'2	443'2	CH26
Corn	FEB	4.15	-0.28	0'2	443'2	CH26
Corn	MAR	4.21	-0.22	0'2	443'2	CH26
Corn	APR	4.23	-0.28	0'0	451'4	CK26
Corn	MAY	4.27	-0.24	0'0	451'4	CK26
Corn	JUNE	4.29	-0.29	0'2	458'0	CN26
Corn	JULY	4.32	-0.26	0'2	458'0	CN26
Soybeans	Nov	10.78	-0.35	5'4	1113'0	SF26
Soybeans	DEC	10.78	-0.35	5'4	1113'0	SF26
Soybeans	JAN	10.88	-0.25	5'4	1113'0	SF26
Soybeans	FEB	10.82	-0.40	5'0	1122'4	SH26
Soybeans	MAR	10.87	-0.35	5'0	1122'4	SH26
Soybeans	APR	10.97	-0.35	4'2	1132'4	SK26
Soybeans	MAY	10.99	-0.33	4'2	1132'4	SK26
Soybeans	JUNE	11.05	-0.35	3'0	1140'0	SN26
Soybeans	JULY	11.07	-0.33	3'0	1140'0	SN26

Speer

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.12	-0.17	0'0	428'6	CZ25
Corn	DEC	4.16	-0.13	0'0	428'6	CZ25
Corn	JAN	4.20	-0.23	0'2	443'2	CH26
Corn	FEB	4.22	-0.21	0'2	443'2	CH26
Corn	MAR	4.26	-0.17	0'2	443'2	CH26
Corn	APR	4.28	-0.23	0'0	451'4	CK26
Corn	MAY	4.32	-0.19	0'0	451'4	CK26
Corn	JUNE	4.34	-0.24	0'2	458'0	CN26
Corn	JULY	4.37	-0.21	0'2	458'0	CN26
Soybeans	Nov	10.78	-0.35	5'4	1113'0	SF26
Soybeans	DEC	10.83	-0.30	5'4	1113'0	SF26
Soybeans	JAN	10.93	-0.20	5'4	1113'0	SF26
Soybeans	FEB	10.87	-0.35	5'0	1122'4	SH26
Soybeans	MAR	10.92	-0.30	5'0	1122'4	SH26
Soybeans	APR	11.02	-0.30	4'2	1132'4	SK26
Soybeans	MAY	11.04	-0.28	4'2	1132'4	SK26
Soybeans	JUNE	11.10	-0.30	3'0	1140'0	SN26
Soybeans	JULY	11.12	-0.28	3'0	1140'0	SN26

Sunbury

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.04	-0.25	0'0	428'6	CZ25
Corn	DEC	4.14	-0.15	0'0	428'6	CZ25
Corn	JAN	4.18	-0.25	0'2	443'2	CH26
Corn	FEB	4.23	-0.20	0'2	443'2	CH26
Corn	MAR	4.28	-0.15	0'2	443'2	CH26
Corn	APR	4.26	-0.25	0'0	451'4	CK26
Corn	MAY	4.31	-0.20	0'0	451'4	CK26
Corn	JUNE	4.33	-0.25	0'2	458'0	CN26
Corn	JULY	4.38	-0.20	0'2	458'0	CN26

Toulon

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.09	-0.20	0'0	428'6	CZ25
Corn	DEC	4.13	-0.16	0'0	428'6	CZ25
Corn	JAN	4.17	-0.26	0'2	443'2	CH26
Corn	FEB	4.19	-0.24	0'2	443'2	CH26
Corn	MAR	4.24	-0.19	0'2	443'2	CH26
Corn	APR	4.26	-0.25	0'0	451'4	CK26
Corn	MAY	4.30	-0.21	0'0	451'4	CK26
Corn	JUNE	4.32	-0.26	0'2	458'0	CN26
Corn	JULY	4.35	-0.23	0'2	458'0	CN26
Soybeans	Nov	10.76	-0.37	5'4	1113'0	SF26
Soybeans	DEC	10.81	-0.32	5'4	1113'0	SF26
Soybeans	JAN	10.91	-0.22	5'4	1113'0	SF26
Soybeans	FEB	10.85	-0.37	5'0	1122'4	SH26
Soybeans	MAR	10.90	-0.32	5'0	1122'4	SH26
Soybeans	APR	11.00	-0.32	4'2	1132'4	SK26
Soybeans	MAY	11.02	-0.30	4'2	1132'4	SK26
Soybeans	JUNE	11.08	-0.32	3'0	1140'0	SN26
Soybeans	JULY	11.10	-0.30	3'0	1140'0	SN26

Valley

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.13	-0.16	0'0	428'6	CZ25
Corn	DEC	4.16	-0.13	0'0	428'6	CZ25
Corn	JAN	4.20	-0.23	0'2	443'2	CH26
Corn	FEB	4.22	-0.21	0'2	443'2	CH26
Corn	MAR	4.26	-0.17	0'2	443'2	CH26
Corn	APR	4.28	-0.23	0'0	451'4	CK26
Corn	MAY	4.32	-0.19	0'0	451'4	CK26
Corn	JUNE	4.34	-0.24	0'2	458'0	CN26
Corn	JULY	4.37	-0.21	0'2	458'0	CN26
Soybeans	Nov	10.78	-0.35	5'4	1113'0	SF26
Soybeans	DEC	10.83	-0.30	5'4	1113'0	SF26
Soybeans	JAN	10.93	-0.20	5'4	1113'0	SF26
Soybeans	FEB	10.87	-0.35	5'0	1122'4	SH26
Soybeans	MAR	10.92	-0.30	5'0	1122'4	SH26
Soybeans	APR	11.02	-0.30	4'2	1132'4	SK26
Soybeans	MAY	11.04	-0.28	4'2	1132'4	SK26
Soybeans	JUNE	11.10	-0.30	3'0	1140'0	SN26
Soybeans	JULY	11.12	-0.28	3'0	1140'0	SN26

Walcott

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	3.90	-0.39	0'0	428'6	CZ25
Corn	DEC	3.99	-0.30	0'0	428'6	CZ25
Corn	JAN	3.97	-0.46	0'2	443'2	CH26
Corn	FEB	4.00	-0.43	0'2	443'2	CH26
Corn	MAR	4.06	-0.37	0'2	443'2	CH26
Corn	APR	4.09	-0.42	0'0	451'4	CK26
Corn	MAY	4.13	-0.38	0'0	451'4	CK26
Corn	JUNE	4.16	-0.42	0'2	458'0	CN26
Corn	JULY	4.20	-0.38	0'2	458'0	CN26
Soybeans	Nov	10.39	-0.74	5'4	1113'0	SF26
Soybeans	LH NOV	10.49	-0.64	5'4	1113'0	SF26
Soybeans	DEC	10.58	-0.55	5'4	1113'0	SF26
Soybeans	JAN	10.52	-0.61	5'4	1113'0	SF26
Soybeans	FEB	10.59	-0.63	5'0	1122'4	SH26
Soybeans	MAR	10.65	-0.57	5'0	1122'4	SH26
Soybeans	APR	10.65	-0.67	4'2	1132'4	SK26
Soybeans	MAY	10.69	-0.63	4'2	1132'4	SK26
Soybeans	JUNE	10.77	-0.63	3'0	1140'0	SN26
Soybeans	JULY	10.79	-0.61	3'0	1140'0	SN26

Wyoming

COMMODITY	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
Corn	NOV	4.11	-0.18	0'0	428'6	CZ25
Corn	DEC	4.14	-0.15	0'0	428'6	CZ25
Corn	JAN	4.18	-0.25	0'2	443'2	CH26
Corn	FEB	4.20	-0.23	0'2	443'2	CH26
Corn	MAR	4.25	-0.18	0'2	443'2	CH26
Corn	APR	4.27	-0.24	0'0	451'4	CK26
Corn	MAY	4.31	-0.20	0'0	451'4	CK26
Corn	JUNE	4.33	-0.25	0'2	458'0	CN26
Corn	JULY	4.36	-0.22	0'2	458'0	CN26
Soybeans	Nov	10.77	-0.36	5'4	1113'0	SF26
Soybeans	DEC	10.82	-0.31	5'4	1113'0	SF26
Soybeans	JAN	10.92	-0.21	5'4	1113'0	SF26
Soybeans	FEB	10.86	-0.36	5'0	1122'4	SH26
Soybeans	MAR	10.91	-0.31	5'0	1122'4	SH26
Soybeans	APR	11.01	-0.31	4'2	1132'4	SK26
Soybeans	MAY	11.03	-0.29	4'2	1132'4	SK26
Soybeans	JUNE	11.09	-0.31	3'0	1140'0	SN26
Soybeans	JULY	11.11	-0.29	3'0	1140'0	SN26

Corn

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
ADM - Burlington	NOV	4.17	-0.12	0'0	428'6	CZ25
ADM - Burlington	FH NOV	4.17	-0.12	0'0	428'6	CZ25
ADM - Burlington	LH NOV	4.19	-0.10	0'0	428'6	CZ25
ADM - Burlington	DEC	4.19	-0.10	0'0	428'6	CZ25
ADM - Burlington	MAR	4.35	-0.08	0'2	443'2	CH26
ADM - Burlington	APR	4.39	-0.12	0'0	451'4	CK26
ADM - Burlington	MAY	4.41	-0.10	0'0	451'4	CK26
ADM - Burlington	JUNE	4.40	-0.18	0'2	458'0	CN26
ADM - Burlington	JULY	4.43	-0.15	0'2	458'0	CN26
ADM - Cedar Rapids	NOV	4.03	-0.26	0'0	428'6	CZ25
ADM - Cedar Rapids	FH NOV	4.03	-0.26	0'0	428'6	CZ25
ADM - Cedar Rapids	LH NOV	4.13	-0.16	0'0	428'6	CZ25
ADM - Cedar Rapids	DEC	4.17	-0.12	0'0	428'6	CZ25
ADM - Cedar Rapids	FH DEC	4.17	-0.12	0'0	428'6	CZ25
ADM - Cedar Rapids	LH DEC	4.21	-0.08	0'0	428'6	CZ25
ADM - Cedar Rapids	JAN	4.23	-0.20	0'2	443'2	CH26
ADM - Cedar Rapids	FEB	4.26	-0.17	0'2	443'2	CH26
ADM - Cedar Rapids	MAR	4.29	-0.14	0'2	443'2	CH26
ADM - Cedar Rapids	APR	4.31	-0.20	0'0	451'4	CK26
ADM - Cedar Rapids	MAY	4.34	-0.17	0'0	451'4	CK26
ADM - Cedar Rapids	JUNE	4.38	-0.20	0'2	458'0	CN26
ADM - Cedar Rapids	JULY	4.41	-0.17	0'2	458'0	CN26
ADM - Clinton	NOV	4.09	-0.20	0'0	428'6	CZ25
ADM - Clinton	FH NOV	4.09	-0.20	0'0	428'6	CZ25
ADM - Clinton	LH NOV	4.17	-0.12	0'0	428'6	CZ25
ADM - Clinton	DEC	4.22	-0.07	0'0	428'6	CZ25
ADM - Clinton	FH DEC	4.22	-0.07	0'0	428'6	CZ25
ADM - Clinton	LH DEC	4.24	-0.05	0'0	428'6	CZ25
ADM - Clinton	JAN	4.26	-0.17	0'2	443'2	CH26
ADM - Clinton	FEB	4.29	-0.14	0'2	443'2	CH26
ADM - Clinton	MAR	4.35	-0.08	0'2	443'2	CH26
ADM - Clinton	APR	4.38	-0.13	0'0	451'4	CK26
ADM - Clinton	MAY	4.42	-0.09	0'0	451'4	CK26
ADM - Clinton	JUNE	4.45	-0.13	0'2	458'0	CN26
ADM - Clinton	JULY	4.49	-0.09	0'2	458'0	CN26
ADM - Hennepin	DEC	4.21	-0.08	0'0	428'6	CZ25
ADM - IL River	NOV	4.19	-0.10	0'0	428'6	CZ25
ADM - IL River	LH NOV	4.24	-0.05	0'0	428'6	CZ25
ADM - IL River	DEC	4.34	0.05	0'0	428'6	CZ25
ADM - IL River	JAN	4.38	-0.05	0'2	443'2	CH26
ADM - IL River	FEB	4.39	-0.04	0'2	443'2	CH26
ADM - IL River	MAR	4.45	0.02	0'2	443'2	CH26
ADM - IL River	APR	4.47	-0.04	0'0	451'4	CK26
ADM - IL River	MAY	4.51	-	0'0	451'4	CK26
ADM - IL River	JUNE	4.53	-0.05	0'2	458'0	CN26
ADM - IL River	JULY	4.56	-0.02	0'2	458'0	CN26
ADM- Creve Coeur	NOV	4.19	-0.10	0'0	428'6	CZ25
ADM- Creve Coeur	LH NOV	4.24	-0.05	0'0	428'6	CZ25
ADM- Creve Coeur	DEC	4.34	0.05	0'0	428'6	CZ25
ADM- Creve Coeur	JAN	4.38	-0.05	0'2	443'2	CH26
ADM- Creve Coeur	FEB	4.39	-0.04	0'2	443'2	CH26
ADM- Creve Coeur	MAR	4.45	0.02	0'2	443'2	CH26
ADM- Creve Coeur	APR	4.47	-0.04	0'0	451'4	CK26
ADM- Creve Coeur	MAY	4.51	-	0'0	451'4	CK26
ADM- Creve Coeur	JUNE	4.53	-0.05	0'2	458'0	CN26
ADM- Creve Coeur	JULY	4.56	-0.02	0'2	458'0	CN26
ALTO ICP	NOV	4.22	-0.07	0'0	428'6	CZ25
ALTO ICP	LH NOV	4.35	0.06	0'0	428'6	CZ25
ALTO ICP	DEC	4.39	0.10	0'0	428'6	CZ25
ALTO ICP	JAN	4.43	-	0'2	443'2	CH26
ALTO ICP	FEB	4.45	0.02	0'2	443'2	CH26
ALTO ICP	MAR	4.48	0.05	0'2	443'2	CH26
Altona	NOV	4.08	-0.21	0'0	428'6	CZ25
Altona	DEC	4.09	-0.20	0'0	428'6	CZ25
Altona	JAN	4.13	-0.30	0'2	443'2	CH26
Altona	FEB	4.15	-0.28	0'2	443'2	CH26
Altona	MAR	4.19	-0.24	0'2	443'2	CH26
Altona	APR	4.21	-0.30	0'0	451'4	CK26
Altona	MAY	4.25	-0.26	0'0	451'4	CK26
Altona	JUNE	4.27	-0.31	0'2	458'0	CN26
Altona	JULY	4.30	-0.28	0'2	458'0	CN26
Big River - Dyersville	NOV	3.99	-0.30	0'0	428'6	CZ25
Big River - Dyersville	DEC	4.07	-0.22	0'0	428'6	CZ25
Big River - Dyersville	JAN	4.13	-0.30	0'2	443'2	CH26
Big River - Dyersville	FEB	4.16	-0.27	0'2	443'2	CH26
Big River - Dyersville	MAR	4.19	-0.24	0'2	443'2	CH26
Big River - Dyersville	APR	4.21	-0.30	0'0	451'4	CK26
Big River - Dyersville	MAY	4.23	-0.28	0'0	451'4	CK26
Big River - Dyersville	JUNE	4.26	-0.32	0'2	458'0	CN26
Big River - Dyersville	JULY	4.28	-0.30	0'2	458'0	CN26
Big River - W Burlington	NOV	4.19	-0.10	0'0	428'6	CZ25
Big River - W Burlington	LH NOV	4.21	-0.08	0'0	428'6	CZ25
Big River - W Burlington	DEC	4.24	-0.05	0'0	428'6	CZ25
Big River - W Burlington	JAN	4.28	-0.15	0'2	443'2	CH26
Big River - W Burlington	FEB	4.30	-0.13	0'2	443'2	CH26
Big River - W Burlington	MAR	4.33	-0.10	0'2	443'2	CH26
Big River - W Burlington	APR	4.36	-0.15	0'0	451'4	CK26
Big River - W Burlington	MAY	4.38	-0.13	0'0	451'4	CK26
Big River - W Burlington	JUNE	4.41	-0.17	0'2	458'0	CN26
Big River-Galva	NOV	4.19	-0.10	0'0	428'6	CZ25
Big River-Galva	LH NOV	4.23	-0.06	0'0	428'6	CZ25
Big River-Galva	DEC	4.25	-0.04	0'0	428'6	CZ25
Big River-Galva	JAN	4.29	-0.14	0'2	443'2	CH26
Big River-Galva	FEB	4.31	-0.12	0'2	443'2	CH26
Big River-Galva	MAR	4.33	-0.10	0'2	443'2	CH26
Big River-Galva	APR	4.36	-0.15	0'0	451'4	CK26
Big River-Galva	MAY	4.38	-0.13	0'0	451'4	CK26
Big River-Galva	JUNE	4.42	-0.16	0'2	458'0	CN26
Big River-Galva	JULY	4.44	-0.14	0'2	458'0	CN26
BioUrja Peoria	NOV	4.29	-	0'0	428'6	CZ25
BioUrja Peoria	DEC	4.34	0.05	0'0	428'6	CZ25
BioUrja Peoria	JAN	4.36	-0.07	0'2	443'2	CH26
BioUrja Peoria	FEB	4.38	-0.05	0'2	443'2	CH26
BioUrja Peoria	MAR	4.46	0.03	0'2	443'2	CH26
BioUrja Peoria	APR	4.46	-0.05	0'0	451'4	CK26
BioUrja Peoria	MAY	4.51	-	0'0	451'4	CK26
BioUrja Peoria	JUNE	4.53	-0.05	0'2	458'0	CN26
BioUrja Peoria	JULY	4.53	-0.05	0'2	458'0	CN26
Bradford	NOV	4.09	-0.20	0'0	428'6	CZ25
Bradford	DEC	4.15	-0.14	0'0	428'6	CZ25
Bradford	JAN	4.17	-0.26	0'2	443'2	CH26
Bradford	FEB	4.18	-0.25	0'2	443'2	CH26
Bradford	MAR	4.24	-0.19	0'2	443'2	CH26
Bradford	APR	4.26	-0.25	0'0	451'4	CK26
Bradford	MAY	4.30	-0.21	0'0	451'4	CK26
Bradford	JUNE	4.32	-0.26	0'2	458'0	CN26
Bradford	JULY	4.35	-0.23	0'2	458'0	CN26
Cambridge	NOV	3.94	-0.35	0'0	428'6	CZ25
Cambridge	DEC	4.06	-0.23	0'0	428'6	CZ25
Cambridge	JAN	4.10	-0.33	0'2	443'2	CH26
Cambridge	FEB	4.12	-0.31	0'2	443'2	CH26
Cambridge	MAR	4.14	-0.29	0'2	443'2	CH26
Cambridge	APR	4.17	-0.34	0'0	451'4	CK26
Cambridge	MAY	4.20	-0.31	0'0	451'4	CK26
Cambridge	JUNE	4.23	-0.35	0'2	458'0	CN26
Cambridge	JULY	4.25	-0.33	0'2	458'0	CN26
Cargill - Bettendorf	NOV	4.02	-0.27	0'0	428'6	CZ25
Cargill - Bettendorf	LH NOV	4.05	-0.24	0'0	428'6	CZ25
Cargill - Bettendorf	DEC	4.14	-0.15	0'0	428'6	CZ25
Cargill - Bettendorf	MAR	4.31	-0.12	0'2	443'2	CH26
Cargill - Bettendorf	APR	4.37	-0.14	0'0	451'4	CK26
Cargill - Bettendorf	MAY	4.42	-0.09	0'0	451'4	CK26
Cargill - Bettendorf	JUNE	4.46	-0.12	0'2	458'0	CN26
Cargill - Bettendorf	JULY	4.46	-0.12	0'2	458'0	CN26
Cargill - Cedar Rapids	NOV	4.05	-0.24	0'0	428'6	CZ25
Cargill - Cedar Rapids	FH NOV	4.10	-0.19	0'0	428'6	CZ25
Cargill - Cedar Rapids	LH NOV	4.19	-0.10	0'0	428'6	CZ25
Cargill - Cedar Rapids	DEC	4.19	-0.10	0'0	428'6	CZ25
Cargill - Cedar Rapids	FH DEC	4.19	-0.10	0'0	428'6	CZ25
Cargill - Cedar Rapids	LH DEC	4.24	-0.05	0'0	428'6	CZ25
Cargill - Cedar Rapids	JAN	4.23	-0.20	0'2	443'2	CH26
Cargill - Cedar Rapids	FEB	4.26	-0.17	0'2	443'2	CH26
Cargill - Cedar Rapids	MAR	4.28	-0.15	0'2	443'2	CH26
Cargill - Cedar Rapids	APR	4.36	-0.15	0'0	451'4	CK26
Cargill - Cedar Rapids	MAY	4.39	-0.12	0'0	451'4	CK26
Cargill - Cedar Rapids	JUNE	4.41	-0.17	0'2	458'0	CN26
Cargill - Cedar Rapids	JULY	4.43	-0.15	0'2	458'0	CN26
Cargill - Cedar Rapids	DEC 26	4.47	-0.18	0'2	464'6	CZ26
Cargill - Cedar Rapids	May 27	4.68	-0.15	-1'0	483'0	CK27
Cargill - Lacon/Spring Valley	NOV	4.22	-0.07	0'0	428'6	CZ25
Cargill - Lacon/Spring Valley	LH NOV	4.29	-	0'0	428'6	CZ25
Cargill - Lacon/Spring Valley	DEC	4.34	0.05	0'0	428'6	CZ25
Cargill - Lacon/Spring Valley	JAN	4.38	-0.05	0'2	443'2	CH26
Cargill - Lacon/Spring Valley	FEB	4.39	-0.04	0'2	443'2	CH26
Cargill - Lacon/Spring Valley	MAR	4.45	0.02	0'2	443'2	CH26
Cargill - Lacon/Spring Valley	APR	4.47	-0.04	0'0	451'4	CK26
Cargill - Lacon/Spring Valley	MAY	4.51	-	0'0	451'4	CK26
Cargill - Lacon/Spring Valley	JUNE	4.53	-0.05	0'2	458'0	CN26
Cargill - Lacon/Spring Valley	JULY	4.56	-0.02	0'2	458'0	CN26
Cargill - Muscatine	NOV	4.02	-0.27	0'0	428'6	CZ25
Cargill - Muscatine	LH NOV	4.05	-0.24	0'0	428'6	CZ25
Cargill - Muscatine	DEC	4.14	-0.15	0'0	428'6	CZ25
Cargill - Muscatine	MAR	4.31	-0.12	0'2	443'2	CH26
Cargill - Muscatine	APR	4.37	-0.14	0'0	451'4	CK26
Cargill - Muscatine	MAY	4.42	-0.09	0'0	451'4	CK26
Cargill - Muscatine	JUNE	4.46	-0.12	0'2	458'0	CN26
Cargill - Muscatine	JULY	4.46	-0.12	0'2	458'0	CN26
CGB- Albany	NOV	4.02	-0.27	0'0	428'6	CZ25
CGB- Albany	FH NOV	4.02	-0.27	0'0	428'6	CZ25
CGB- Albany	LH NOV	4.10	-0.19	0'0	428'6	CZ25
CGB- Albany	DEC	3.99	-0.30	0'0	428'6	CZ25
CGB- Albany	JAN	4.13	-0.30	0'2	443'2	CH26
CGB- Albany	FEB	4.13	-0.30	0'2	443'2	CH26
CGB- Albany	MAR	4.29	-0.14	0'2	443'2	CH26
CGB- Albany	APR	4.41	-0.10	0'0	451'4	CK26
CGB- Albany	MAY	4.44	-0.07	0'0	451'4	CK26
CGB- Albany	JUNE	4.44	-0.14	0'2	458'0	CN26
CGB- Albany	JULY	4.47	-0.11	0'2	458'0	CN26
CGB-Hennepin	NOV	4.19	-0.10	0'0	428'6	CZ25
CGB-Hennepin	LH NOV	4.24	-0.05	0'0	428'6	CZ25
CGB-Hennepin	DEC	4.33	0.04	0'0	428'6	CZ25
CGB-Hennepin	JAN	4.35	-0.08	0'2	443'2	CH26
CGB-Hennepin	FEB	4.38	-0.05	0'2	443'2	CH26
CGB-Hennepin	MAR	4.41	-0.02	0'2	443'2	CH26
CGB-Hennepin	APR	4.47	-0.04	0'0	451'4	CK26
CGB-Hennepin	MAY	4.50	-0.01	0'0	451'4	CK26
CGB-Hennepin	JUNE	4.52	-0.06	0'2	458'0	CN26
CGB-Hennepin	JULY	4.56	-0.02	0'2	458'0	CN26
CHS - Davenport	NOV	4.04	-0.25	0'0	428'6	CZ25
CHS - Davenport	LH NOV	4.14	-0.15	0'0	428'6	CZ25
CHS - Davenport	DEC	4.14	-0.15	0'0	428'6	CZ25
CHS - Davenport	MAR	4.33	-0.10	0'2	443'2	CH26
CHS - Davenport	APR	4.37	-0.14	0'0	451'4	CK26
CHS - Davenport	MAY	4.42	-0.09	0'0	451'4	CK26
CHS - Davenport	JUNE	4.46	-0.12	0'2	458'0	CN26
CHS - Davenport	JULY	4.46	-0.12	0'2	458'0	CN26
CHS - Davenport	OCT 26	4.30	-0.35	0'2	464'6	CZ26
CHS-Annawan	NOV	4.14	-0.15	0'0	428'6	CZ25
CHS-Annawan	LH NOV	4.19	-0.10	0'0	428'6	CZ25
CHS-Annawan	DEC	4.25	-0.04	0'0	428'6	CZ25
CHS-Annawan	JAN	4.28	-0.15	0'2	443'2	CH26
CHS-Annawan	FEB	4.31	-0.12	0'2	443'2	CH26
CHS-Annawan	MAR	4.35	-0.08	0'2	443'2	CH26
CHS-Annawan	APR	4.37	-0.14	0'0	451'4	CK26
CHS-Annawan	MAY	4.39	-0.12	0'0	451'4	CK26
CHS-Annawan	JUNE	4.44	-0.14	0'2	458'0	CN26
CHS-Annawan	JULY	4.46	-0.12	0'2	458'0	CN26
Dewitt	NOV	3.90	-0.39	0'0	428'6	CZ25
Dewitt	DEC	4.00	-0.29	0'0	428'6	CZ25
Dewitt	JAN	3.99	-0.44	0'2	443'2	CH26
Dewitt	FEB	4.02	-0.41	0'2	443'2	CH26
Dewitt	MAR	4.08	-0.35	0'2	443'2	CH26
Dewitt	APR	4.11	-0.40	0'0	451'4	CK26
Dewitt	MAY	4.15	-0.36	0'0	451'4	CK26
Dewitt	JUNE	4.18	-0.40	0'2	458'0	CN26
Dewitt	JULY	4.22	-0.36	0'2	458'0	CN26
Eldridge	NOV	3.90	-0.39	0'0	428'6	CZ25
Eldridge	DEC	3.99	-0.30	0'0	428'6	CZ25
Eldridge	JAN	3.97	-0.46	0'2	443'2	CH26
Eldridge	FEB	4.00	-0.43	0'2	443'2	CH26
Eldridge	MAR	4.06	-0.37	0'2	443'2	CH26
Eldridge	APR	4.09	-0.42	0'0	451'4	CK26
Eldridge	MAY	4.13	-0.38	0'0	451'4	CK26
Eldridge	JUNE	4.16	-0.42	0'2	458'0	CN26
Eldridge	JULY	4.20	-0.38	0'2	458'0	CN26
Galva	NOV	4.19	-0.10	0'0	428'6	CZ25
Galva	DEC	4.20	-0.09	0'0	428'6	CZ25
Galva	JAN	4.24	-0.19	0'2	443'2	CH26
Galva	FEB	4.26	-0.17	0'2	443'2	CH26
Galva	MAR	4.28	-0.15	0'2	443'2	CH26
Galva	APR	4.31	-0.20	0'0	451'4	CK26
Galva	MAY	4.33	-0.18	0'0	451'4	CK26
Galva	JUNE	4.37	-0.21	0'2	458'0	CN26
Galva	JULY	4.39	-0.19	0'2	458'0	CN26
GPC - Muscatine	NOV	4.19	-0.10	0'0	428'6	CZ25
GPC - Muscatine	FH NOV	4.19	-0.10	0'0	428'6	CZ25
GPC - Muscatine	LH NOV	4.27	-0.02	0'0	428'6	CZ25
GPC - Muscatine	DEC	4.29	-	0'0	428'6	CZ25
GPC - Muscatine	FH DEC	4.29	-	0'0	428'6	CZ25
GPC - Muscatine	LH DEC	4.31	0.02	0'0	428'6	CZ25
GPC - Muscatine	JAN	4.32	-0.11	0'2	443'2	CH26
GPC - Muscatine	FEB	4.35	-0.08	0'2	443'2	CH26
GPC - Muscatine	MAR	4.38	-0.05	0'2	443'2	CH26
GPC - Muscatine	APR	4.41	-0.10	0'0	451'4	CK26
GPC - Muscatine	MAY	4.45	-0.06	0'0	451'4	CK26
GPC - Muscatine	JUNE	4.50	-0.08	0'2	458'0	CN26
GPC - Muscatine	JULY	4.54	-0.04	0'2	458'0	CN26
GPC - Muscatine	DEC 26	4.50	-0.15	0'2	464'6	CZ26
Ingredion	NOV	4.05	-0.24	0'0	428'6	CZ25
Ingredion	FH NOV	4.05	-0.24	0'0	428'6	CZ25
Ingredion	LH NOV	4.13	-0.16	0'0	428'6	CZ25
Ingredion	DEC	4.19	-0.10	0'0	428'6	CZ25
Ingredion	FH DEC	4.19	-0.10	0'0	428'6	CZ25
Ingredion	LH DEC	4.24	-0.05	0'0	428'6	CZ25
Ingredion	JAN	4.19	-0.24	0'2	443'2	CH26
Ingredion	FEB	4.26	-0.17	0'2	443'2	CH26
Ingredion	MAR	4.29	-0.14	0'2	443'2	CH26
Ingredion	APR	4.33	-0.18	0'0	451'4	CK26
Ingredion	MAY	4.39	-0.12	0'0	451'4	CK26
Ingredion	JUNE	4.40	-0.18	0'2	458'0	CN26
Ingredion	JULY	4.43	-0.15	0'2	458'0	CN26
Manlius	NOV	4.04	-0.25	0'0	428'6	CZ25
Manlius	DEC	4.12	-0.17	0'0	428'6	CZ25
Manlius	JAN	4.14	-0.29	0'2	443'2	CH26
Manlius	FEB	4.15	-0.28	0'2	443'2	CH26
Manlius	MAR	4.21	-0.22	0'2	443'2	CH26
Manlius	APR	4.23	-0.28	0'0	451'4	CK26
Manlius	MAY	4.27	-0.24	0'0	451'4	CK26
Manlius	JUNE	4.29	-0.29	0'2	458'0	CN26
Manlius	JULY	4.32	-0.26	0'2	458'0	CN26
Marquis Energy	NOV	4.24	-0.05	0'0	428'6	CZ25
Marquis Energy	LH NOV	4.36	0.07	0'0	428'6	CZ25
Marquis Energy	DEC	4.36	0.07	0'0	428'6	CZ25
Marquis Energy	JAN	4.38	-0.05	0'2	443'2	CH26
Marquis Energy	FEB	4.39	-0.04	0'2	443'2	CH26
Marquis Energy	MAR	4.45	0.02	0'2	443'2	CH26
Marquis Energy	APR	4.47	-0.04	0'0	451'4	CK26
Marquis Energy	MAY	4.51	-	0'0	451'4	CK26
Marquis Energy	JUNE	4.53	-0.05	0'2	458'0	CN26
Marquis Energy	JULY	4.56	-0.02	0'2	458'0	CN26
Martelle	NOV	3.90	-0.39	0'0	428'6	CZ25
Martelle	DEC	3.93	-0.36	0'0	428'6	CZ25
Martelle	JAN	3.94	-0.49	0'2	443'2	CH26
Martelle	FEB	3.97	-0.46	0'2	443'2	CH26
Martelle	MAR	4.00	-0.43	0'2	443'2	CH26
Martelle	APR	4.02	-0.49	0'0	451'4	CK26
Martelle	MAY	4.05	-0.46	0'0	451'4	CK26
Martelle	JUNE	4.09	-0.49	0'2	458'0	CN26
Martelle	JULY	4.12	-0.46	0'2	458'0	CN26
Mineral	NOV	4.04	-0.25	0'0	428'6	CZ25
Mineral	DEC	4.12	-0.17	0'0	428'6	CZ25
Mineral	JAN	4.14	-0.29	0'2	443'2	CH26
Mineral	FEB	4.15	-0.28	0'2	443'2	CH26
Mineral	MAR	4.21	-0.22	0'2	443'2	CH26
Mineral	APR	4.23	-0.28	0'0	451'4	CK26
Mineral	MAY	4.27	-0.24	0'0	451'4	CK26
Mineral	JUNE	4.29	-0.29	0'2	458'0	CN26
Mineral	JULY	4.32	-0.26	0'2	458'0	CN26
Nestle - Davenport	NOV	4.39	0.10	0'0	428'6	CZ25
Nestle - Davenport	DEC	4.39	0.10	0'0	428'6	CZ25
Nestle - Davenport	JAN	4.33	-0.10	0'2	443'2	CH26
Nestle - Davenport	FEB	4.38	-0.05	0'2	443'2	CH26
Nestle - Davenport	MAR	4.43	-	0'2	443'2	CH26
Nestle - Davenport	APR	4.51	-	0'0	451'4	CK26
Nestle - Davenport	MAY	4.56	0.05	0'0	451'4	CK26
Nestle - Davenport	JUNE	4.58	-	0'2	458'0	CN26
Nestle - Davenport	JULY	4.63	0.05	0'2	458'0	CN26
Olin	NOV	3.90	-0.39	0'0	428'6	CZ25
Olin	DEC	3.95	-0.34	0'0	428'6	CZ25
Olin	JAN	3.93	-0.50	0'2	443'2	CH26
Olin	FEB	3.96	-0.47	0'2	443'2	CH26
Olin	MAR	3.99	-0.44	0'2	443'2	CH26
Olin	APR	4.02	-0.49	0'0	451'4	CK26
Olin	MAY	4.06	-0.45	0'0	451'4	CK26
Olin	JUNE	4.11	-0.47	0'2	458'0	CN26
Olin	JULY	4.15	-0.43	0'2	458'0	CN26
Princeville	NOV	4.13	-0.16	0'0	428'6	CZ25
Princeville	DEC	4.17	-0.12	0'0	428'6	CZ25
Princeville	JAN	4.21	-0.22	0'2	443'2	CH26
Princeville	FEB	4.23	-0.20	0'2	443'2	CH26
Princeville	MAR	4.26	-0.17	0'2	443'2	CH26
Princeville	APR	4.27	-0.24	0'0	451'4	CK26
Princeville	MAY	4.31	-0.20	0'0	451'4	CK26
Princeville	JUNE	4.33	-0.25	0'2	458'0	CN26
Princeville	JULY	4.36	-0.22	0'2	458'0	CN26
Putnam	NOV	4.09	-0.20	0'0	428'6	CZ25
Putnam	DEC	4.20	-0.09	0'0	428'6	CZ25
Putnam	JAN	4.22	-0.21	0'2	443'2	CH26
Putnam	FEB	4.23	-0.20	0'2	443'2	CH26
Putnam	MAR	4.29	-0.14	0'2	443'2	CH26
Putnam	APR	4.31	-0.20	0'0	451'4	CK26
Putnam	MAY	4.35	-0.16	0'0	451'4	CK26
Putnam	JUNE	4.37	-0.21	0'2	458'0	CN26
Putnam	JULY	4.40	-0.18	0'2	458'0	CN26
Ryan	NOV	3.88	-0.41	0'0	428'6	CZ25
Ryan	DEC	3.88	-0.41	0'0	428'6	CZ25
Ryan	JAN	3.89	-0.54	0'2	443'2	CH26
Ryan	FEB	3.92	-0.51	0'2	443'2	CH26
Ryan	MAR	3.95	-0.48	0'2	443'2	CH26
Ryan	APR	3.97	-0.54	0'0	451'4	CK26
Ryan	MAY	4.00	-0.51	0'0	451'4	CK26
Ryan	JUNE	4.04	-0.54	0'2	458'0	CN26
Ryan	JULY	4.07	-0.51	0'2	458'0	CN26
Sheffield	NOV	4.04	-0.25	0'0	428'6	CZ25
Sheffield	DEC	4.12	-0.17	0'0	428'6	CZ25
Sheffield	JAN	4.14	-0.29	0'2	443'2	CH26
Sheffield	FEB	4.15	-0.28	0'2	443'2	CH26
Sheffield	MAR	4.21	-0.22	0'2	443'2	CH26
Sheffield	APR	4.23	-0.28	0'0	451'4	CK26
Sheffield	MAY	4.27	-0.24	0'0	451'4	CK26
Sheffield	JUNE	4.29	-0.29	0'2	458'0	CN26
Sheffield	JULY	4.32	-0.26	0'2	458'0	CN26
Speer	NOV	4.12	-0.17	0'0	428'6	CZ25
Speer	DEC	4.16	-0.13	0'0	428'6	CZ25
Speer	JAN	4.20	-0.23	0'2	443'2	CH26
Speer	FEB	4.22	-0.21	0'2	443'2	CH26
Speer	MAR	4.26	-0.17	0'2	443'2	CH26
Speer	APR	4.28	-0.23	0'0	451'4	CK26
Speer	MAY	4.32	-0.19	0'0	451'4	CK26
Speer	JUNE	4.34	-0.24	0'2	458'0	CN26
Speer	JULY	4.37	-0.21	0'2	458'0	CN26
Sunbury	NOV	4.04	-0.25	0'0	428'6	CZ25
Sunbury	DEC	4.14	-0.15	0'0	428'6	CZ25
Sunbury	JAN	4.18	-0.25	0'2	443'2	CH26
Sunbury	FEB	4.23	-0.20	0'2	443'2	CH26
Sunbury	MAR	4.28	-0.15	0'2	443'2	CH26
Sunbury	APR	4.26	-0.25	0'0	451'4	CK26
Sunbury	MAY	4.31	-0.20	0'0	451'4	CK26
Sunbury	JUNE	4.33	-0.25	0'2	458'0	CN26
Sunbury	JULY	4.38	-0.20	0'2	458'0	CN26
Toulon	NOV	4.09	-0.20	0'0	428'6	CZ25
Toulon	DEC	4.13	-0.16	0'0	428'6	CZ25
Toulon	JAN	4.17	-0.26	0'2	443'2	CH26
Toulon	FEB	4.19	-0.24	0'2	443'2	CH26
Toulon	MAR	4.24	-0.19	0'2	443'2	CH26
Toulon	APR	4.26	-0.25	0'0	451'4	CK26
Toulon	MAY	4.30	-0.21	0'0	451'4	CK26
Toulon	JUNE	4.32	-0.26	0'2	458'0	CN26
Toulon	JULY	4.35	-0.23	0'2	458'0	CN26
Valley	NOV	4.13	-0.16	0'0	428'6	CZ25
Valley	DEC	4.16	-0.13	0'0	428'6	CZ25
Valley	JAN	4.20	-0.23	0'2	443'2	CH26
Valley	FEB	4.22	-0.21	0'2	443'2	CH26
Valley	MAR	4.26	-0.17	0'2	443'2	CH26
Valley	APR	4.28	-0.23	0'0	451'4	CK26
Valley	MAY	4.32	-0.19	0'0	451'4	CK26
Valley	JUNE	4.34	-0.24	0'2	458'0	CN26
Valley	JULY	4.37	-0.21	0'2	458'0	CN26
Walcott	NOV	3.90	-0.39	0'0	428'6	CZ25
Walcott	DEC	3.99	-0.30	0'0	428'6	CZ25
Walcott	JAN	3.97	-0.46	0'2	443'2	CH26
Walcott	FEB	4.00	-0.43	0'2	443'2	CH26
Walcott	MAR	4.06	-0.37	0'2	443'2	CH26
Walcott	APR	4.09	-0.42	0'0	451'4	CK26
Walcott	MAY	4.13	-0.38	0'0	451'4	CK26
Walcott	JUNE	4.16	-0.42	0'2	458'0	CN26
Walcott	JULY	4.20	-0.38	0'2	458'0	CN26
Wyoming	NOV	4.11	-0.18	0'0	428'6	CZ25
Wyoming	DEC	4.14	-0.15	0'0	428'6	CZ25
Wyoming	JAN	4.18	-0.25	0'2	443'2	CH26
Wyoming	FEB	4.20	-0.23	0'2	443'2	CH26
Wyoming	MAR	4.25	-0.18	0'2	443'2	CH26
Wyoming	APR	4.27	-0.24	0'0	451'4	CK26
Wyoming	MAY	4.31	-0.20	0'0	451'4	CK26
Wyoming	JUNE	4.33	-0.25	0'2	458'0	CN26
Wyoming	JULY	4.36	-0.22	0'2	458'0	CN26

Soybeans

LOCATION	DELIVERY PERIOD	CASH PRICE	BASIS	CHANGE	FUTURES PRICE	SYMBOL
ADM - Burlington	Nov	10.84	-0.29	5'4	1113'0	SF26
ADM - Burlington	LH NOV	10.84	-0.29	5'4	1113'0	SF26
ADM - Burlington	DEC	10.95	-0.18	5'4	1113'0	SF26
ADM - Burlington	MAR	11.07	-0.15	5'0	1122'4	SH26
ADM - Burlington	APR	11.12	-0.20	4'2	1132'4	SK26
ADM - Burlington	MAY	11.14	-0.18	4'2	1132'4	SK26
ADM - Burlington	JUNE	11.15	-0.25	3'0	1140'0	SN26
ADM - Burlington	JULY	11.20	-0.20	3'0	1140'0	SN26
ADM - Clinton Grain	Nov	10.72	-0.41	5'4	1113'0	SF26
ADM - Clinton Grain	LH NOV	10.72	-0.41	5'4	1113'0	SF26
ADM - Clinton Grain	DEC	10.63	-0.50	5'4	1113'0	SF26
ADM - Clinton Grain	MAR	10.92	-0.30	5'0	1122'4	SH26
ADM - Clinton Grain	APR	11.12	-0.20	4'2	1132'4	SK26
ADM - Clinton Grain	MAY	11.12	-0.20	4'2	1132'4	SK26
ADM - Clinton Grain	JUNE	11.20	-0.20	3'0	1140'0	SN26
ADM - Clinton Grain	JULY	11.21	-0.19	3'0	1140'0	SN26
ADM - Clinton Grain	OCT 26	10.58	-0.40	1'4	1097'6	SX26
ADM - IL River	Nov	10.93	-0.20	5'4	1113'0	SF26
ADM - IL River	LH NOV	10.98	-0.15	5'4	1113'0	SF26
ADM - IL River	DEC	11.03	-0.10	5'4	1113'0	SF26
ADM - IL River	JAN	11.10	-0.03	5'4	1113'0	SF26
ADM - IL River	FEB	11.07	-0.15	5'0	1122'4	SH26
ADM - IL River	MAR	11.12	-0.10	5'0	1122'4	SH26
ADM - IL River	APR	11.22	-0.10	4'2	1132'4	SK26
ADM - IL River	MAY	11.22	-0.10	4'2	1132'4	SK26
ADM - IL River	JUNE	11.30	-0.10	3'0	1140'0	SN26
ADM - IL River	JULY	11.30	-0.10	3'0	1140'0	SN26
ADM- Creve Coeur	Nov	10.93	-0.20	5'4	1113'0	SF26
ADM- Creve Coeur	LH NOV	10.98	-0.15	5'4	1113'0	SF26
ADM- Creve Coeur	DEC	11.03	-0.10	5'4	1113'0	SF26
ADM- Creve Coeur	JAN	11.10	-0.03	5'4	1113'0	SF26
ADM- Creve Coeur	FEB	11.07	-0.15	5'0	1122'4	SH26
ADM- Creve Coeur	MAR	11.12	-0.10	5'0	1122'4	SH26
ADM- Creve Coeur	APR	11.22	-0.10	4'2	1132'4	SK26
ADM- Creve Coeur	MAY	11.22	-0.10	4'2	1132'4	SK26
ADM- Creve Coeur	JUNE	11.30	-0.10	3'0	1140'0	SN26
ADM- Creve Coeur	JULY	11.30	-0.10	3'0	1140'0	SN26
Altona	Nov	10.66	-0.47	5'4	1113'0	SF26
Altona	DEC	10.76	-0.37	5'4	1113'0	SF26
Altona	JAN	10.86	-0.27	5'4	1113'0	SF26
Altona	FEB	10.80	-0.42	5'0	1122'4	SH26
Altona	MAR	10.85	-0.37	5'0	1122'4	SH26
Altona	APR	10.95	-0.37	4'2	1132'4	SK26
Altona	MAY	10.97	-0.35	4'2	1132'4	SK26
Altona	JUNE	11.03	-0.37	3'0	1140'0	SN26
Altona	JULY	11.05	-0.35	3'0	1140'0	SN26
Bradford	Nov	10.76	-0.37	5'4	1113'0	SF26
Bradford	DEC	10.81	-0.32	5'4	1113'0	SF26
Bradford	JAN	10.91	-0.22	5'4	1113'0	SF26
Bradford	FEB	10.85	-0.37	5'0	1122'4	SH26
Bradford	MAR	10.90	-0.32	5'0	1122'4	SH26
Bradford	APR	11.00	-0.32	4'2	1132'4	SK26
Bradford	MAY	11.02	-0.30	4'2	1132'4	SK26
Bradford	JUNE	11.08	-0.32	3'0	1140'0	SN26
Bradford	JULY	11.10	-0.30	3'0	1140'0	SN26
Cambridge	Nov	10.66	-0.47	5'4	1113'0	SF26
Cambridge	DEC	10.71	-0.42	5'4	1113'0	SF26
Cambridge	JAN	10.81	-0.32	5'4	1113'0	SF26
Cambridge	FEB	10.75	-0.47	5'0	1122'4	SH26
Cambridge	MAR	10.80	-0.42	5'0	1122'4	SH26
Cambridge	APR	10.90	-0.42	4'2	1132'4	SK26
Cambridge	MAY	10.92	-0.40	4'2	1132'4	SK26
Cambridge	JUNE	10.98	-0.42	3'0	1140'0	SN26
Cambridge	JULY	11.00	-0.40	3'0	1140'0	SN26
Cargill - Bettendorf	Nov	10.61	-0.52	5'4	1113'0	SF26
Cargill - Bettendorf	LH NOV	10.69	-0.44	5'4	1113'0	SF26
Cargill - Bettendorf	DEC	10.88	-0.25	5'4	1113'0	SF26
Cargill - Bettendorf	MAR	10.97	-0.25	5'0	1122'4	SH26
Cargill - Bettendorf	APR	11.00	-0.32	4'2	1132'4	SK26
Cargill - Bettendorf	MAY	11.06	-0.26	4'2	1132'4	SK26
Cargill - Bettendorf	JUNE	11.14	-0.26	3'0	1140'0	SN26
Cargill - Bettendorf	JULY	11.16	-0.24	3'0	1140'0	SN26
Cargill - Cedar Rapids	Nov	10.88	-0.25	5'4	1113'0	SF26
Cargill - Cedar Rapids	LH NOV	10.88	-0.25	5'4	1113'0	SF26
Cargill - Cedar Rapids	DEC	10.83	-0.30	5'4	1113'0	SF26
Cargill - Cedar Rapids	JAN	10.83	-0.30	5'4	1113'0	SF26
Cargill - Cedar Rapids	FEB	10.82	-0.40	5'0	1122'4	SH26
Cargill - Cedar Rapids	MAR	10.82	-0.40	5'0	1122'4	SH26
Cargill - Cedar Rapids	APR	10.87	-0.45	4'2	1132'4	SK26
Cargill - Cedar Rapids	MAY	10.87	-0.45	4'2	1132'4	SK26
Cargill - Cedar Rapids	JUNE	10.90	-0.50	3'0	1140'0	SN26
Cargill - Cedar Rapids	JULY	10.90	-0.50	3'0	1140'0	SN26
Cargill - Cedar Rapids	OCT 26	10.58	-0.40	1'4	1097'6	SX26
Cargill - Lacon/Spring Valley	Nov	10.88	-0.25	5'4	1113'0	SF26
Cargill - Lacon/Spring Valley	LH NOV	10.93	-0.20	5'4	1113'0	SF26
Cargill - Lacon/Spring Valley	DEC	11.03	-0.10	5'4	1113'0	SF26
Cargill - Lacon/Spring Valley	JAN	11.13	-	5'4	1113'0	SF26
Cargill - Lacon/Spring Valley	FEB	11.07	-0.15	5'0	1122'4	SH26
Cargill - Lacon/Spring Valley	MAR	11.12	-0.10	5'0	1122'4	SH26
Cargill - Lacon/Spring Valley	APR	11.20	-0.12	4'2	1132'4	SK26
Cargill - Lacon/Spring Valley	MAY	11.24	-0.08	4'2	1132'4	SK26
Cargill - Lacon/Spring Valley	JUNE	11.28	-0.12	3'0	1140'0	SN26
Cargill - Lacon/Spring Valley	JULY	11.32	-0.08	3'0	1140'0	SN26
Cargill - Muscatine	Nov	10.61	-0.52	5'4	1113'0	SF26
Cargill - Muscatine	LH NOV	10.69	-0.44	5'4	1113'0	SF26
Cargill - Muscatine	DEC	10.88	-0.25	5'4	1113'0	SF26
Cargill - Muscatine	MAR	10.97	-0.25	5'0	1122'4	SH26
Cargill - Muscatine	APR	11.00	-0.32	4'2	1132'4	SK26
Cargill - Muscatine	MAY	11.06	-0.26	4'2	1132'4	SK26
Cargill - Muscatine	JUNE	11.14	-0.26	3'0	1140'0	SN26
Cargill - Muscatine	JULY	11.16	-0.24	3'0	1140'0	SN26
Cargill - Muscatine	OCT 26	10.38	-0.60	1'4	1097'6	SX26
CGB - Meeker's Landing	Nov	10.81	-0.32	5'4	1113'0	SF26
CGB - Meeker's Landing	LH NOV	10.81	-0.32	5'4	1113'0	SF26
CGB - Meeker's Landing	DEC	10.93	-0.20	5'4	1113'0	SF26
CGB - Meeker's Landing	JAN	10.78	-0.35	5'4	1113'0	SF26
CGB - Meeker's Landing	FEB	10.94	-0.28	5'0	1122'4	SH26
CGB - Meeker's Landing	MAR	11.05	-0.17	5'0	1122'4	SH26
CGB - Meeker's Landing	APR	11.12	-0.20	4'2	1132'4	SK26
CGB - Meeker's Landing	MAY	11.14	-0.18	4'2	1132'4	SK26
CGB - Meeker's Landing	JUNE	11.15	-0.25	3'0	1140'0	SN26
CGB - Meeker's Landing	JULY	11.20	-0.20	3'0	1140'0	SN26
CGB- Albany	Nov	10.73	-0.40	5'4	1113'0	SF26
CGB- Albany	LH NOV	10.81	-0.32	5'4	1113'0	SF26
CGB- Albany	DEC	10.63	-0.50	5'4	1113'0	SF26
CGB- Albany	JAN	10.63	-0.50	5'4	1113'0	SF26
CGB- Albany	FEB	10.72	-0.50	5'0	1122'4	SH26
CGB- Albany	MAR	11.01	-0.21	5'0	1122'4	SH26
CGB- Albany	APR	11.18	-0.14	4'2	1132'4	SK26
CGB- Albany	MAY	11.20	-0.12	4'2	1132'4	SK26
CGB- Albany	JUNE	11.27	-0.13	3'0	1140'0	SN26
CGB- Albany	JULY	11.29	-0.11	3'0	1140'0	SN26
CGB-Hennepin	Nov	10.88	-0.25	5'4	1113'0	SF26
CGB-Hennepin	LH NOV	10.95	-0.18	5'4	1113'0	SF26
CGB-Hennepin	DEC	11.01	-0.12	5'4	1113'0	SF26
CGB-Hennepin	JAN	11.08	-0.05	5'4	1113'0	SF26
CGB-Hennepin	FEB	11.06	-0.16	5'0	1122'4	SH26
CGB-Hennepin	MAR	11.12	-0.10	5'0	1122'4	SH26
CGB-Hennepin	APR	11.22	-0.10	4'2	1132'4	SK26
CGB-Hennepin	MAY	11.22	-0.10	4'2	1132'4	SK26
CGB-Hennepin	JUNE	11.30	-0.10	3'0	1140'0	SN26
CGB-Hennepin	JULY	11.30	-0.10	3'0	1140'0	SN26
CHS - Davenport	Nov	10.68	-0.45	5'4	1113'0	SF26
CHS - Davenport	LH NOV	10.78	-0.35	5'4	1113'0	SF26
CHS - Davenport	DEC	10.83	-0.30	5'4	1113'0	SF26
CHS - Davenport	MAR	10.97	-0.25	5'0	1122'4	SH26
CHS - Davenport	APR	11.02	-0.30	4'2	1132'4	SK26
CHS - Davenport	MAY	11.06	-0.26	4'2	1132'4	SK26
CHS - Davenport	JUNE	11.14	-0.26	3'0	1140'0	SN26
CHS - Davenport	JULY	11.16	-0.24	3'0	1140'0	SN26
CHS - Davenport	OCT 26	10.38	-0.60	1'4	1097'6	SX26
Dewitt	Nov	10.43	-0.70	5'4	1113'0	SF26
Dewitt	LH NOV	10.49	-0.64	5'4	1113'0	SF26
Dewitt	DEC	10.51	-0.62	5'4	1113'0	SF26
Dewitt	JAN	10.49	-0.64	5'4	1113'0	SF26
Dewitt	FEB	10.56	-0.66	5'0	1122'4	SH26
Dewitt	MAR	10.66	-0.56	5'0	1122'4	SH26
Dewitt	APR	10.78	-0.54	4'2	1132'4	SK26
Dewitt	MAY	10.80	-0.52	4'2	1132'4	SK26
Dewitt	JUNE	10.87	-0.53	3'0	1140'0	SN26
Dewitt	JULY	10.89	-0.51	3'0	1140'0	SN26
DIA	JAN	11.13	-	5'4	1113'0	SF26
DIA	FEB	11.22	-	5'0	1122'4	SH26
DIA	MAR	11.22	-	5'0	1122'4	SH26
DIA	APR	11.32	-	4'2	1132'4	SK26
DIA	JULY	11.40	-	3'0	1140'0	SN26
Donahue	Nov	10.41	-0.72	5'4	1113'0	SF26
Donahue	LH NOV	10.51	-0.62	5'4	1113'0	SF26
Donahue	DEC	10.60	-0.53	5'4	1113'0	SF26
Donahue	JAN	10.54	-0.59	5'4	1113'0	SF26
Donahue	FEB	10.61	-0.61	5'0	1122'4	SH26
Donahue	MAR	10.67	-0.55	5'0	1122'4	SH26
Donahue	APR	10.67	-0.65	4'2	1132'4	SK26
Donahue	MAY	10.71	-0.61	4'2	1132'4	SK26
Donahue	JUNE	10.79	-0.61	3'0	1140'0	SN26
Donahue	JULY	10.81	-0.59	3'0	1140'0	SN26
Duncan	Nov	10.77	-0.36	5'4	1113'0	SF26
Duncan	DEC	10.82	-0.31	5'4	1113'0	SF26
Duncan	JAN	10.92	-0.21	5'4	1113'0	SF26
Duncan	FEB	10.86	-0.36	5'0	1122'4	SH26
Duncan	MAR	10.91	-0.31	5'0	1122'4	SH26
Duncan	APR	11.01	-0.31	4'2	1132'4	SK26
Duncan	MAY	11.03	-0.29	4'2	1132'4	SK26
Duncan	JUNE	11.09	-0.31	3'0	1140'0	SN26
Duncan	JULY	11.11	-0.29	3'0	1140'0	SN26
Eldridge	Nov	10.39	-0.74	5'4	1113'0	SF26
Eldridge	LH NOV	10.49	-0.64	5'4	1113'0	SF26
Eldridge	DEC	10.58	-0.55	5'4	1113'0	SF26
Eldridge	JAN	10.52	-0.61	5'4	1113'0	SF26
Eldridge	FEB	10.59	-0.63	5'0	1122'4	SH26
Eldridge	MAR	10.65	-0.57	5'0	1122'4	SH26
Eldridge	APR	10.65	-0.67	4'2	1132'4	SK26
Eldridge	MAY	10.69	-0.63	4'2	1132'4	SK26
Eldridge	JUNE	10.77	-0.63	3'0	1140'0	SN26
Eldridge	JULY	10.79	-0.61	3'0	1140'0	SN26
Galva	Nov	10.71	-0.42	5'4	1113'0	SF26
Galva	DEC	10.76	-0.37	5'4	1113'0	SF26
Galva	JAN	10.86	-0.27	5'4	1113'0	SF26
Galva	FEB	10.80	-0.42	5'0	1122'4	SH26
Galva	MAR	10.85	-0.37	5'0	1122'4	SH26
Galva	APR	10.95	-0.37	4'2	1132'4	SK26
Galva	MAY	10.97	-0.35	4'2	1132'4	SK26
Galva	JUNE	11.03	-0.37	3'0	1140'0	SN26
Galva	JULY	11.05	-0.35	3'0	1140'0	SN26
Gavilon - Dubuque	Nov	10.71	-0.42	5'4	1113'0	SF26
Gavilon - Dubuque	MAR	10.82	-0.40	5'0	1122'4	SH26
Gavilon - Dubuque	APR	10.92	-0.40	4'2	1132'4	SK26
Gavilon - Dubuque	MAY	10.97	-0.35	4'2	1132'4	SK26
Gavilon - Dubuque	JUNE	11.05	-0.35	3'0	1140'0	SN26
Gavilon - Dubuque	JULY	11.10	-0.30	3'0	1140'0	SN26
Manlius	Nov	10.73	-0.40	5'4	1113'0	SF26
Manlius	DEC	10.78	-0.35	5'4	1113'0	SF26
Manlius	JAN	10.88	-0.25	5'4	1113'0	SF26
Manlius	FEB	10.82	-0.40	5'0	1122'4	SH26
Manlius	MAR	10.87	-0.35	5'0	1122'4	SH26
Manlius	APR	10.97	-0.35	4'2	1132'4	SK26
Manlius	MAY	10.99	-0.33	4'2	1132'4	SK26
Manlius	JUNE	11.05	-0.35	3'0	1140'0	SN26
Manlius	JULY	11.07	-0.33	3'0	1140'0	SN26
Martelle	Nov	10.52	-0.61	5'4	1113'0	SF26
Martelle	LH NOV	10.52	-0.61	5'4	1113'0	SF26
Martelle	DEC	10.47	-0.66	5'4	1113'0	SF26
Martelle	JAN	10.47	-0.66	5'4	1113'0	SF26
Martelle	FEB	10.43	-0.79	5'0	1122'4	SH26
Martelle	MAR	10.52	-0.70	5'0	1122'4	SH26
Martelle	APR	10.52	-0.80	4'2	1132'4	SK26
Martelle	MAY	10.56	-0.76	4'2	1132'4	SK26
Martelle	JUNE	10.64	-0.76	3'0	1140'0	SN26
Martelle	JULY	10.66	-0.74	3'0	1140'0	SN26
Mineral	Nov	10.73	-0.40	5'4	1113'0	SF26
Mineral	DEC	10.78	-0.35	5'4	1113'0	SF26
Mineral	JAN	10.88	-0.25	5'4	1113'0	SF26
Mineral	FEB	10.82	-0.40	5'0	1122'4	SH26
Mineral	MAR	10.87	-0.35	5'0	1122'4	SH26
Mineral	APR	10.97	-0.35	4'2	1132'4	SK26
Mineral	MAY	10.99	-0.33	4'2	1132'4	SK26
Mineral	JUNE	11.05	-0.35	3'0	1140'0	SN26
Mineral	JULY	11.07	-0.33	3'0	1140'0	SN26
Olin	Nov	10.52	-0.61	5'4	1113'0	SF26
Olin	LH NOV	10.52	-0.61	5'4	1113'0	SF26
Olin	DEC	10.47	-0.66	5'4	1113'0	SF26
Olin	JAN	10.47	-0.66	5'4	1113'0	SF26
Olin	FEB	10.43	-0.79	5'0	1122'4	SH26
Olin	MAR	10.52	-0.70	5'0	1122'4	SH26
Olin	APR	10.52	-0.80	4'2	1132'4	SK26
Olin	MAY	10.56	-0.76	4'2	1132'4	SK26
Olin	JUNE	10.64	-0.76	3'0	1140'0	SN26
Olin	JULY	10.66	-0.74	3'0	1140'0	SN26
Princeville	Nov	10.77	-0.36	5'4	1113'0	SF26
Princeville	DEC	10.81	-0.32	5'4	1113'0	SF26
Princeville	JAN	10.91	-0.22	5'4	1113'0	SF26
Princeville	FEB	10.86	-0.36	5'0	1122'4	SH26
Princeville	MAR	10.91	-0.31	5'0	1122'4	SH26
Princeville	APR	11.01	-0.31	4'2	1132'4	SK26
Princeville	MAY	11.02	-0.30	4'2	1132'4	SK26
Princeville	JUNE	11.09	-0.31	3'0	1140'0	SN26
Princeville	JULY	11.10	-0.30	3'0	1140'0	SN26
Putnam	Nov	10.76	-0.37	5'4	1113'0	SF26
Putnam	DEC	10.86	-0.27	5'4	1113'0	SF26
Putnam	JAN	10.95	-0.18	5'4	1113'0	SF26
Putnam	FEB	10.90	-0.32	5'0	1122'4	SH26
Putnam	MAR	10.95	-0.27	5'0	1122'4	SH26
Putnam	APR	11.05	-0.27	4'2	1132'4	SK26
Putnam	MAY	11.06	-0.26	4'2	1132'4	SK26
Putnam	JUNE	11.13	-0.27	3'0	1140'0	SN26
Putnam	JULY	11.14	-0.26	3'0	1140'0	SN26
Ryan	Nov	10.50	-0.63	5'4	1113'0	SF26
Ryan	LH NOV	10.50	-0.63	5'4	1113'0	SF26
Ryan	DEC	10.45	-0.68	5'4	1113'0	SF26
Ryan	JAN	10.45	-0.68	5'4	1113'0	SF26
Ryan	FEB	10.41	-0.81	5'0	1122'4	SH26
Ryan	MAR	10.41	-0.81	5'0	1122'4	SH26
Ryan	APR	10.41	-0.91	4'2	1132'4	SK26
Ryan	MAY	10.44	-0.88	4'2	1132'4	SK26
Ryan	JUNE	10.52	-0.88	3'0	1140'0	SN26
Ryan	JULY	10.57	-0.83	3'0	1140'0	SN26
Sheffield	Nov	10.78	-0.35	5'4	1113'0	SF26
Sheffield	DEC	10.78	-0.35	5'4	1113'0	SF26
Sheffield	JAN	10.88	-0.25	5'4	1113'0	SF26
Sheffield	FEB	10.82	-0.40	5'0	1122'4	SH26
Sheffield	MAR	10.87	-0.35	5'0	1122'4	SH26
Sheffield	APR	10.97	-0.35	4'2	1132'4	SK26
Sheffield	MAY	10.99	-0.33	4'2	1132'4	SK26
Sheffield	JUNE	11.05	-0.35	3'0	1140'0	SN26
Sheffield	JULY	11.07	-0.33	3'0	1140'0	SN26
Speer	Nov	10.78	-0.35	5'4	1113'0	SF26
Speer	DEC	10.83	-0.30	5'4	1113'0	SF26
Speer	JAN	10.93	-0.20	5'4	1113'0	SF26
Speer	FEB	10.87	-0.35	5'0	1122'4	SH26
Speer	MAR	10.92	-0.30	5'0	1122'4	SH26
Speer	APR	11.02	-0.30	4'2	1132'4	SK26
Speer	MAY	11.04	-0.28	4'2	1132'4	SK26
Speer	JUNE	11.10	-0.30	3'0	1140'0	SN26
Speer	JULY	11.12	-0.28	3'0	1140'0	SN26
Toulon	Nov	10.76	-0.37	5'4	1113'0	SF26
Toulon	DEC	10.81	-0.32	5'4	1113'0	SF26
Toulon	JAN	10.91	-0.22	5'4	1113'0	SF26
Toulon	FEB	10.85	-0.37	5'0	1122'4	SH26
Toulon	MAR	10.90	-0.32	5'0	1122'4	SH26
Toulon	APR	11.00	-0.32	4'2	1132'4	SK26
Toulon	MAY	11.02	-0.30	4'2	1132'4	SK26
Toulon	JUNE	11.08	-0.32	3'0	1140'0	SN26
Toulon	JULY	11.10	-0.30	3'0	1140'0	SN26
Valley	Nov	10.78	-0.35	5'4	1113'0	SF26
Valley	DEC	10.83	-0.30	5'4	1113'0	SF26
Valley	JAN	10.93	-0.20	5'4	1113'0	SF26
Valley	FEB	10.87	-0.35	5'0	1122'4	SH26
Valley	MAR	10.92	-0.30	5'0	1122'4	SH26
Valley	APR	11.02	-0.30	4'2	1132'4	SK26
Valley	MAY	11.04	-0.28	4'2	1132'4	SK26
Valley	JUNE	11.10	-0.30	3'0	1140'0	SN26
Valley	JULY	11.12	-0.28	3'0	1140'0	SN26
Walcott	Nov	10.39	-0.74	5'4	1113'0	SF26
Walcott	LH NOV	10.49	-0.64	5'4	1113'0	SF26
Walcott	DEC	10.58	-0.55	5'4	1113'0	SF26
Walcott	JAN	10.52	-0.61	5'4	1113'0	SF26
Walcott	FEB	10.59	-0.63	5'0	1122'4	SH26
Walcott	MAR	10.65	-0.57	5'0	1122'4	SH26
Walcott	APR	10.65	-0.67	4'2	1132'4	SK26
Walcott	MAY	10.69	-0.63	4'2	1132'4	SK26
Walcott	JUNE	10.77	-0.63	3'0	1140'0	SN26
Walcott	JULY	10.79	-0.61	3'0	1140'0	SN26
Wyoming	Nov	10.77	-0.36	5'4	1113'0	SF26
Wyoming	DEC	10.82	-0.31	5'4	1113'0	SF26
Wyoming	JAN	10.92	-0.21	5'4	1113'0	SF26
Wyoming	FEB	10.86	-0.36	5'0	1122'4	SH26
Wyoming	MAR	10.91	-0.31	5'0	1122'4	SH26
Wyoming	APR	11.01	-0.31	4'2	1132'4	SK26
Wyoming	MAY	11.03	-0.29	4'2	1132'4	SK26
Wyoming	JUNE	11.09	-0.31	3'0	1140'0	SN26
Wyoming	JULY	11.11	-0.29	3'0	1140'0	SN26

Last Updated Friday, November 7, 2025 at 02:28 AM Central Time Data provided by StoneX. All prices delayed 10 minutes.