Detailed Futures
| Name | Futures Month | Last | Change | High | Low |
|---|---|---|---|---|---|
| Corn | May 2025 | 4.7875 | 0.0150 | 4.8075 | 4.7675 |
| Corn | Jul 2025 | 4.8550 | 0.0150 | 4.8750 | 4.8325 |
| Corn | Sep 2025 | 4.4575 | -0.0075 | 4.4775 | 4.4425 |
| Corn | Dec 2025 | 4.5575 | -0.0075 | 4.5775 | 4.5425 |
| Corn | Mar 2026 | 4.7000 | -0.0100 | 4.7200 | 4.6875 |
| Corn | May 2026 | 4.7900 | -0.0100 | 4.8100 | 4.7750 |
| Corn | Jul 2026 | 4.8400 | -0.0125 | 4.8625 | 4.8275 |
| Corn | Sep 2026 | 4.6575 | -0.0150 | 4.6775 | 4.6500 |
| Corn | Dec 2026 | 4.6775 | -0.0150 | 4.7000 | 4.6675 |
| Corn | Mar 2027 | 4.7925 | -0.0100 | 4.8100 | 4.7900 |
| Corn | May 2027 | 4.8500 | -0.0100 | 4.8325 | 4.8325 |
| Corn | Jul 2027 | 4.8725 | -0.0100 | 4.8300 | 4.8300 |
| Corn | Sep 2027 | 4.6100 | -0.0100 | 4.6125 | 4.5175 |
| Oats | May 2025 | 3.6475 | 0.0625 | 3.6725 | 3.5925 |
| Oats | Jul 2025 | 3.5850 | 0.0775 | 3.5875 | 3.5025 |
| Oats | Sep 2025 | 3.5325 | 0.0550 | 3.5000 | 3.4900 |
| Oats | Dec 2025 | 3.5025 | 0.0550 | 3.5475 | 3.5475 |
| Oats | Mar 2026 | 3.5375 | 0.0550 | 3.4500 | 3.4500 |
| Oats | May 2026 | 3.5975 | 0.0550 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.3600 | 0.0550 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 3.5175 | 0.0550 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.5425 | 0.0550 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 3.5425 | 0.0550 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4850 | 0.0550 | 3.4500 | 3.4500 |
| Soybean Oil | May 2025 | 0.4928 | -0.0037 | 0.5070 | 0.4914 |
| Soybean Oil | Jul 2025 | 0.4981 | -0.0026 | 0.5113 | 0.4966 |
| Soybean Oil | Aug 2025 | 0.4979 | -0.0017 | 0.5103 | 0.4966 |
| Soybean Oil | Sep 2025 | 0.4967 | -0.0010 | 0.5083 | 0.4953 |
| Soybean Oil | Oct 2025 | 0.4941 | -0.0006 | 0.5046 | 0.4926 |
| Soybean Oil | Dec 2025 | 0.4938 | -0.0003 | 0.5042 | 0.4924 |
| Soybean Oil | Jan 2026 | 0.4935 | 0.0000 | 0.5028 | 0.4920 |
| Soybean Oil | Mar 2026 | 0.4924 | 0.0003 | 0.5011 | 0.4910 |
| Soybean Oil | May 2026 | 0.4923 | 0.0006 | 0.4999 | 0.4912 |
| Soybean Oil | Jul 2026 | 0.4928 | 0.0009 | 0.5001 | 0.4912 |
| Soybean Oil | Aug 2026 | 0.4907 | 0.0007 | 0.4960 | 0.4916 |
| Soybean Oil | Sep 2026 | 0.4881 | 0.0006 | 0.4787 | 0.4787 |
| Soybean Oil | Oct 2026 | 0.4849 | 0.0007 | 0.4885 | 0.4885 |
| Soybeans | May 2025 | 10.4975 | -0.0325 | 10.5800 | 10.4675 |
| Soybeans | Jul 2025 | 10.5925 | -0.0275 | 10.6750 | 10.5650 |
| Soybeans | Aug 2025 | 10.5300 | -0.0125 | 10.6025 | 10.5025 |
| Soybeans | Sep 2025 | 10.3250 | 0.0050 | 10.3925 | 10.2950 |
| Soybeans | Nov 2025 | 10.3500 | -0.0050 | 10.4325 | 10.3300 |
| Soybeans | Jan 2026 | 10.4750 | 0.0000 | 10.5500 | 10.4550 |
| Soybeans | Mar 2026 | 10.5125 | 0.0025 | 10.5800 | 10.4925 |
| Soybeans | May 2026 | 10.5800 | 0.0075 | 10.6375 | 10.5600 |
| Soybeans | Jul 2026 | 10.6575 | 0.0075 | 10.7125 | 10.6325 |
| Soybeans | Aug 2026 | 10.6100 | 0.0050 | 10.5200 | 10.5200 |
| Soybeans | Sep 2026 | 10.4425 | 0.0175 | 10.3700 | 10.3700 |
| Soybeans | Nov 2026 | 10.4150 | 0.0100 | 10.4575 | 10.4075 |
| Soybeans | Jan 2027 | 10.5200 | 0.0100 | 10.4500 | 10.3850 |
| Soybeans | Mar 2027 | 10.5300 | 0.0100 | 0.0000 | 0.0000 |
| Wheat - HRS | May 2025 | 5.9125 | 0.0000 | 6.0075 | 5.9025 |
| Wheat - HRS | Jul 2025 | 6.0625 | 0.0000 | 6.1450 | 6.0525 |
| Wheat - HRS | Sep 2025 | 6.2100 | 0.0000 | 6.2975 | 6.2000 |
| Wheat - HRS | Dec 2025 | 6.3950 | 0.0000 | 6.4825 | 6.3875 |
| Wheat - HRS | Mar 2026 | 6.5700 | 0.0000 | 6.6400 | 6.5650 |
| Wheat - HRS | May 2026 | 6.6575 | 0.0000 | 6.6600 | 6.6600 |
| Wheat - HRS | Jul 2026 | 6.7250 | 0.0000 | 6.7300 | 6.7300 |
| Wheat - HRS | Sep 2026 | 6.7000 | 0.0000 | 6.7200 | 6.7200 |
| Wheat - HRS | Dec 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | May 2025 | 5.3800 | 0.0025 | 5.4400 | 5.3625 |
| Wheat - HRW | Jul 2025 | 5.5100 | 0.0025 | 5.5700 | 5.4825 |
| Wheat - HRW | Sep 2025 | 5.6625 | 0.0050 | 5.7150 | 5.6325 |
| Wheat - HRW | Dec 2025 | 5.8975 | 0.0050 | 5.9475 | 5.8650 |
| Wheat - HRW | Mar 2026 | 6.0925 | 0.0000 | 6.1425 | 6.0650 |
| Wheat - HRW | May 2026 | 6.1925 | -0.0025 | 6.2000 | 6.1750 |
| Wheat - HRW | Jul 2026 | 6.2175 | -0.0025 | 6.2150 | 6.2100 |
| Wheat - HRW | Sep 2026 | 6.3150 | 0.0000 | 6.3150 | 6.2750 |
| Wheat - HRW | Dec 2026 | 6.4575 | 0.0025 | 6.3600 | 6.3600 |
| Wheat - HRW | Mar 2027 | 6.5475 | 0.0025 | 6.8850 | 6.8000 |
| Wheat - HRW | May 2027 | 6.5150 | 0.0025 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 6.3450 | 0.0025 | 0.0000 | 0.0000 |
| Wheat SRW | May 2025 | 5.3000 | 0.0075 | 5.3475 | 5.2750 |
| Wheat SRW | Jul 2025 | 5.4500 | 0.0050 | 5.4975 | 5.4250 |
| Wheat SRW | Sep 2025 | 5.5950 | 0.0050 | 5.6375 | 5.5675 |
| Wheat SRW | Dec 2025 | 5.8225 | 0.0075 | 5.8625 | 5.7950 |
| Wheat SRW | Mar 2026 | 6.0175 | 0.0050 | 6.0550 | 5.9900 |
| Wheat SRW | May 2026 | 6.1300 | 0.0075 | 6.1650 | 6.1050 |
| Wheat SRW | Jul 2026 | 6.1800 | 0.0100 | 6.1950 | 6.1525 |
| Wheat SRW | Sep 2026 | 6.2900 | 0.0100 | 6.2500 | 6.2350 |
| Wheat SRW | Dec 2026 | 6.4400 | 0.0125 | 6.4325 | 6.4325 |
| Wheat SRW | Mar 2027 | 6.5600 | 0.0125 | 6.5475 | 6.4975 |
| Wheat SRW | May 2027 | 6.6000 | 0.0100 | 0.0000 | 0.0000 |
| Wheat SRW | Jul 2027 | 6.4575 | 0.0100 | 6.3425 | 6.3425 |
Data provided by StoneX. All prices delayed 10 minutes.
