GRAIN BIDS
ADM - Burlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.99 | -0.05 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.93 | -0.11 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.74 | -0.30 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.82 | -0.40 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.97 | -0.25 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.12 | -0.10 | -5'2 | 422'4 | CZ25 |
| Corn | MAR 26 | 4.30 | -0.10 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.07 | -0.08 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.00 | -0.15 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.73 | -0.54 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.72 | -0.55 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.92 | -0.35 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.09 | -0.35 | -8'2 | 1044'4 | SF26 |
| Soybeans | MAR | 10.43 | -0.15 | -7'4 | 1058'2 | SH26 |
ADM - Cedar Rapids
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | July 21-27 | 4.06 | 0.02 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.00 | -0.04 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.99 | -0.23 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 4.02 | -0.20 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.08 | -0.14 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.20 | -0.20 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.23 | -0.17 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.26 | -0.14 | -4'6 | 440'0 | CH26 |
| Corn | April 26 | 4.30 | -0.20 | -4'4 | 450'4 | CK26 |
| Corn | MAY 26 | 4.33 | -0.17 | -4'4 | 450'4 | CK26 |
| Corn | JUN 26 | 4.37 | -0.20 | -4'2 | 457'2 | CN26 |
ADM - Clinton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.11 | 0.07 | -4'4 | 404'0 | CU25 |
| Corn | July 21-27 | 4.14 | 0.10 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.91 | -0.13 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 4.02 | -0.20 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 4.09 | -0.13 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.12 | -0.10 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.20 | -0.20 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.23 | -0.17 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.25 | -0.15 | -4'6 | 440'0 | CH26 |
| Corn | April 26 | 4.30 | -0.20 | -4'4 | 450'4 | CK26 |
| Corn | MAY 26 | 4.34 | -0.16 | -4'4 | 450'4 | CK26 |
| Corn | JUN 26 | 4.37 | -0.20 | -4'2 | 457'2 | CN26 |
ADM - Clinton Grain
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 10.04 | -0.11 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.05 | -0.10 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.82 | -0.45 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.82 | -0.45 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.88 | -0.39 | -9'0 | 1026'6 | SX25 |
ADM - Hennepin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.08 | 0.04 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.14 | -0.08 | -5'2 | 422'4 | CZ25 |
ADM - IL River
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.06 | 0.02 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 4.01 | -0.03 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.20 | -0.02 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.30 | -0.10 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.34 | -0.06 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.38 | -0.02 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.15 | - | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 10.15 | - | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.13 | -0.02 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.87 | -0.40 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.29 | -0.15 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.39 | -0.05 | -8'2 | 1044'4 | SF26 |
| Soybeans | MAR | 10.46 | -0.12 | -7'4 | 1058'2 | SH26 |
ADM- Creve Coeur
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.06 | 0.02 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 4.01 | -0.03 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.20 | -0.02 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.30 | -0.10 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.34 | -0.06 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.38 | -0.02 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.18 | 0.03 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 10.18 | 0.03 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.18 | 0.03 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.87 | -0.40 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.29 | -0.15 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.39 | -0.05 | -8'2 | 1044'4 | SF26 |
| Soybeans | MAR | 10.46 | -0.12 | -7'4 | 1058'2 | SH26 |
ALTO ICP
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.12 | 0.08 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.19 | 0.15 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 4.22 | 0.18 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 4.19 | 0.15 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 4.02 | -0.20 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.17 | -0.05 | -5'2 | 422'4 | CZ25 |
Altona
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.82 | -0.22 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.88 | -0.16 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.80 | -0.42 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.91 | -0.31 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.01 | -0.39 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.06 | -0.34 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.85 | -0.30 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.85 | -0.30 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.83 | -0.32 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.62 | -0.65 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.99 | -0.45 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.09 | -0.35 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.16 | -0.42 | -7'4 | 1058'2 | SH26 |
Big River - Dyersville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.07 | 0.03 | -4'4 | 404'0 | CU25 |
| Corn | LH July | 4.01 | -0.03 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.92 | -0.30 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.97 | -0.25 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.10 | -0.30 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.12 | -0.28 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.14 | -0.26 | -4'6 | 440'0 | CH26 |
Big River - W Burlington
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.06 | 0.02 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.01 | -0.03 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.94 | -0.28 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.02 | -0.20 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.10 | -0.30 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.15 | -0.25 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.20 | -0.20 | -4'6 | 440'0 | CH26 |
Big River-Galva
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.97 | -0.07 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.01 | -0.03 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 4.01 | -0.03 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 4.03 | -0.01 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.90 | -0.32 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.04 | -0.18 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.13 | -0.27 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.15 | -0.25 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.17 | -0.23 | -4'6 | 440'0 | CH26 |
BioUrja Peoria
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.11 | 0.07 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.16 | 0.12 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 4.07 | -0.15 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.17 | -0.05 | -5'2 | 422'4 | CZ25 |
Bradford
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.87 | -0.17 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.88 | -0.16 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.88 | -0.16 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.88 | -0.16 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.85 | -0.37 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.00 | -0.22 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.10 | -0.30 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.15 | -0.25 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.94 | -0.21 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.94 | -0.21 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.92 | -0.23 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.76 | -0.51 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.11 | -0.33 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.18 | -0.26 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.25 | -0.33 | -7'4 | 1058'2 | SH26 |
Cambridge
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.82 | -0.22 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.87 | -0.17 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.79 | -0.43 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.88 | -0.34 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 3.97 | -0.43 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.02 | -0.38 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.81 | -0.34 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.81 | -0.34 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.79 | -0.36 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.63 | -0.64 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.98 | -0.46 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.05 | -0.39 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.12 | -0.46 | -7'4 | 1058'2 | SH26 |
Cargill - Bettendorf
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.99 | -0.05 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.87 | -0.17 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.74 | -0.30 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.82 | -0.40 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.97 | -0.25 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.12 | -0.10 | -5'2 | 422'4 | CZ25 |
| Corn | MAR 26 | 4.30 | -0.10 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.04 | -0.11 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.87 | -0.28 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.75 | -0.52 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.75 | -0.52 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.92 | -0.35 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.09 | -0.35 | -8'2 | 1044'4 | SF26 |
| Soybeans | MAR | 10.43 | -0.15 | -7'4 | 1058'2 | SH26 |
Cargill - Buffalo
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Cargill - Cedar Rapids
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.06 | 0.02 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.97 | -0.25 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 4.00 | -0.22 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.08 | -0.14 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.16 | -0.24 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.22 | -0.18 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.25 | -0.15 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.13 | -0.02 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.13 | -0.02 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.97 | -0.30 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 10.07 | -0.20 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.19 | -0.25 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.19 | -0.25 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.33 | -0.25 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.33 | -0.25 | -7'4 | 1058'2 | SH26 |
Cargill - Dubuque
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Cargill Eddyville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Cargill - Lacon/Spring Valley
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.07 | 0.03 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 4.07 | 0.03 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.17 | -0.05 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.25 | -0.15 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.15 | - | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.00 | -0.15 | -12'4 | 1015'2 | SQ25 |
| Soybeans | FH Aug | 10.10 | -0.05 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.82 | -0.45 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.24 | -0.20 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.39 | -0.05 | -8'2 | 1044'4 | SF26 |
Cargill - Muscatine
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.99 | -0.05 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.87 | -0.17 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.74 | -0.30 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.97 | -0.25 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.12 | -0.10 | -5'2 | 422'4 | CZ25 |
| Soybeans | JUL | 10.04 | -0.11 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.87 | -0.28 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.75 | -0.52 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.75 | -0.52 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.92 | -0.35 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.09 | -0.35 | -8'2 | 1044'4 | SF26 |
| Soybeans | MAR | 10.43 | -0.15 | -7'4 | 1058'2 | SH26 |
CGB - Meeker's Landing
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 10.07 | -0.08 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.04 | -0.11 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.73 | -0.54 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.72 | -0.55 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.92 | -0.35 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.09 | -0.35 | -8'2 | 1044'4 | SF26 |
CGB- Albany
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.96 | -0.08 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.91 | -0.13 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.80 | -0.24 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.92 | -0.30 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.92 | -0.30 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.92 | -0.30 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.10 | -0.30 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.10 | -0.30 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.26 | -0.14 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.06 | -0.09 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.07 | -0.08 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.85 | -0.42 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.85 | -0.42 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.89 | -0.38 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.04 | -0.40 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.04 | -0.40 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.18 | -0.40 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.22 | -0.36 | -7'4 | 1058'2 | SH26 |
CGB-Hennepin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 4.01 | -0.03 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.94 | -0.28 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.20 | -0.02 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.30 | -0.10 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.35 | -0.05 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.40 | - | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.15 | - | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 10.15 | - | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 10.09 | -0.06 | -12'4 | 1015'2 | SQ25 |
| Soybeans | FH Aug | 10.15 | - | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.92 | -0.35 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.32 | -0.12 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.38 | -0.06 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.46 | -0.12 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.52 | -0.06 | -7'4 | 1058'2 | SH26 |
CHS - Davenport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.99 | -0.05 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.89 | -0.15 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.79 | -0.25 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.92 | -0.30 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.97 | -0.25 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.04 | -0.18 | -5'2 | 422'4 | CZ25 |
| Corn | MAR 26 | 4.15 | -0.25 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 10.03 | -0.12 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 10.03 | -0.12 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.85 | -0.30 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.72 | -0.55 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.72 | -0.55 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.89 | -0.38 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.14 | -0.30 | -8'2 | 1044'4 | SF26 |
| Soybeans | MAR | 10.33 | -0.25 | -7'4 | 1058'2 | SH26 |
| Soybeans | APRIL | 10.51 | -0.20 | -6'6 | 1071'0 | SK26 |
CHS - Seneca/Morris
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
CHS-Annawan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.02 | -0.02 | -4'4 | 404'0 | CU25 |
| Corn | July 21-31 | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | Aug 1-10 | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | Aug 11-31 | 4.07 | 0.03 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 4.07 | 0.03 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.92 | -0.30 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.08 | -0.14 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.15 | -0.25 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.18 | -0.22 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.22 | -0.18 | -4'6 | 440'0 | CH26 |
Dewitt
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.77 | -0.27 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.64 | -0.40 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.80 | -0.42 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.90 | -0.32 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 3.93 | -0.47 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 3.96 | -0.44 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.01 | -0.39 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.66 | -0.49 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.67 | -0.48 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.55 | -0.72 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.55 | -0.72 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.60 | -0.67 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.84 | -0.60 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 9.79 | -0.65 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 9.95 | -0.63 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.08 | -0.50 | -7'4 | 1058'2 | SH26 |
Donahue
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 9.68 | -0.47 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.51 | -0.64 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.49 | -0.78 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.49 | -0.78 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.66 | -0.61 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.89 | -0.55 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 9.84 | -0.60 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.04 | -0.54 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.17 | -0.41 | -7'4 | 1058'2 | SH26 |
Duncan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 9.95 | -0.20 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.95 | -0.20 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.95 | -0.20 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.74 | -0.53 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.09 | -0.35 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.19 | -0.25 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.26 | -0.32 | -7'4 | 1058'2 | SH26 |
Eldridge
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.82 | -0.22 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.75 | -0.29 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.66 | -0.38 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.78 | -0.44 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.85 | -0.37 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.88 | -0.34 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 3.91 | -0.49 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 3.94 | -0.46 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 3.96 | -0.44 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.66 | -0.49 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.49 | -0.66 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.47 | -0.80 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.47 | -0.80 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.64 | -0.63 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.87 | -0.57 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 9.82 | -0.62 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.02 | -0.56 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.15 | -0.43 | -7'4 | 1058'2 | SH26 |
Galva
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.92 | -0.12 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.96 | -0.08 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.96 | -0.08 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.98 | -0.06 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.90 | -0.32 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.99 | -0.23 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.08 | -0.32 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.10 | -0.30 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.85 | -0.30 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.85 | -0.30 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.83 | -0.32 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.66 | -0.61 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.01 | -0.43 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.09 | -0.35 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.16 | -0.42 | -7'4 | 1058'2 | SH26 |
Gavilon - Dubuque
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Soybeans | JUL | 9.89 | -0.26 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.66 | -0.61 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.82 | -0.45 | -9'0 | 1026'6 | SX25 |
GPC - Muscatine
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH July | 3.90 | -0.14 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.98 | -0.06 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 4.00 | -0.04 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.95 | -0.27 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 4.00 | -0.22 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.16 | -0.06 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.21 | -0.19 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.24 | -0.16 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.30 | -0.10 | -4'6 | 440'0 | CH26 |
| Corn | April 26 | 4.42 | -0.08 | -4'4 | 450'4 | CK26 |
| Corn | MAY 26 | 4.46 | -0.04 | -4'4 | 450'4 | CK26 |
| Corn | JUN 26 | 4.50 | -0.07 | -4'2 | 457'2 | CN26 |
| Corn | JUL 26 | 4.51 | -0.06 | -4'2 | 457'2 | CN26 |
Ingredion
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | LH July | 4.06 | 0.02 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 4.02 | -0.02 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 4.02 | -0.20 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 4.05 | -0.17 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.12 | -0.10 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.17 | -0.23 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.20 | -0.20 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.23 | -0.17 | -4'6 | 440'0 | CH26 |
| Corn | April 26 | 4.30 | -0.20 | -4'4 | 450'4 | CK26 |
| Corn | MAY 26 | 4.34 | -0.16 | -4'4 | 450'4 | CK26 |
Manlius
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.89 | -0.15 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.96 | -0.26 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.06 | -0.34 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.11 | -0.29 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.91 | -0.24 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.91 | -0.24 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.89 | -0.26 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.72 | -0.55 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.07 | -0.37 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.15 | -0.29 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.22 | -0.36 | -7'4 | 1058'2 | SH26 |
Marquis Energy
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.06 | 0.02 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.06 | 0.02 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.92 | -0.30 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.20 | -0.02 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.30 | -0.10 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.35 | -0.05 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.40 | - | -4'6 | 440'0 | CH26 |
Martelle
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.75 | -0.29 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.71 | -0.33 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.65 | -0.39 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.75 | -0.47 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.78 | -0.44 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.84 | -0.38 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 3.91 | -0.49 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 3.94 | -0.46 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 3.97 | -0.43 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.69 | -0.46 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.69 | -0.46 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.57 | -0.70 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.63 | -0.64 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.73 | -0.54 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.85 | -0.59 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 9.85 | -0.59 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 9.99 | -0.59 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.03 | -0.55 | -7'4 | 1058'2 | SH26 |
Mineral
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.89 | -0.15 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.96 | -0.26 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.06 | -0.34 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.11 | -0.29 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.91 | -0.24 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.91 | -0.24 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.89 | -0.26 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.72 | -0.55 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.07 | -0.37 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.15 | -0.29 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.22 | -0.36 | -7'4 | 1058'2 | SH26 |
Minnesota
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Nestle - Clinton
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Nestle - Davenport
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 4.24 | 0.20 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.29 | 0.25 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 4.04 | - | -4'4 | 404'0 | CU25 |
| Corn | OCT | 4.12 | -0.10 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 4.17 | -0.05 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.22 | - | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.30 | -0.10 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.35 | -0.05 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.40 | - | -4'6 | 440'0 | CH26 |
Olin
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.72 | -0.32 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.68 | -0.36 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.62 | -0.42 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.72 | -0.50 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.75 | -0.47 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.82 | -0.40 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 3.88 | -0.52 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 3.91 | -0.49 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 3.94 | -0.46 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.69 | -0.46 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.69 | -0.46 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.57 | -0.70 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.63 | -0.64 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.73 | -0.54 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.85 | -0.59 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 9.85 | -0.59 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 9.99 | -0.59 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.03 | -0.55 | -7'4 | 1058'2 | SH26 |
Princeville
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.92 | -0.12 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.99 | -0.05 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 4.02 | -0.02 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.99 | -0.05 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.95 | -0.27 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.01 | -0.21 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.11 | -0.29 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.15 | -0.25 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.98 | -0.17 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.98 | -0.17 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.98 | -0.17 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.74 | -0.53 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.09 | -0.35 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.19 | -0.25 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.26 | -0.32 | -7'4 | 1058'2 | SH26 |
Putnam
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.90 | -0.14 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.91 | -0.13 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.91 | -0.13 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.04 | -0.18 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.12 | -0.28 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.19 | -0.21 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.98 | -0.17 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.98 | -0.17 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.95 | -0.20 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.82 | -0.45 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.15 | -0.29 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.21 | -0.23 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.29 | -0.29 | -7'4 | 1058'2 | SH26 |
Ryan
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.81 | -0.23 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.78 | -0.26 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.60 | -0.44 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.70 | -0.52 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.73 | -0.49 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.76 | -0.46 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 3.86 | -0.54 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 3.89 | -0.51 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 3.92 | -0.48 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.67 | -0.48 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.67 | -0.48 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.55 | -0.72 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.61 | -0.66 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.71 | -0.56 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.83 | -0.61 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 9.83 | -0.61 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 9.97 | -0.61 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 9.97 | -0.61 | -7'4 | 1058'2 | SH26 |
Sheffield
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.84 | -0.20 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.89 | -0.15 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.96 | -0.26 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.06 | -0.34 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.11 | -0.29 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.91 | -0.24 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.91 | -0.24 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.89 | -0.26 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.92 | -0.35 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.07 | -0.37 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.15 | -0.29 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.22 | -0.36 | -7'4 | 1058'2 | SH26 |
Speer
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.90 | -0.14 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.97 | -0.07 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 4.00 | -0.04 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.97 | -0.07 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.93 | -0.29 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.02 | -0.20 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.12 | -0.28 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.16 | -0.24 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.96 | -0.19 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.96 | -0.19 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.96 | -0.19 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.75 | -0.52 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.10 | -0.34 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.20 | -0.24 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.27 | -0.31 | -7'4 | 1058'2 | SH26 |
Sunbury
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.99 | -0.05 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 4.02 | -0.02 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.89 | -0.15 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.77 | -0.45 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.77 | -0.45 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 3.95 | -0.45 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 3.98 | -0.42 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 4.01 | -0.39 | -4'6 | 440'0 | CH26 |
Toulon
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.86 | -0.18 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.91 | -0.13 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.91 | -0.13 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.87 | -0.35 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.99 | -0.23 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.09 | -0.31 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.13 | -0.27 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.93 | -0.22 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.93 | -0.22 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.91 | -0.24 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.72 | -0.55 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.07 | -0.37 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.17 | -0.27 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.24 | -0.34 | -7'4 | 1058'2 | SH26 |
TriOak
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Valley
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.90 | -0.14 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.96 | -0.08 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.99 | -0.05 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.96 | -0.08 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.93 | -0.29 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.02 | -0.20 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.12 | -0.28 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.16 | -0.24 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.96 | -0.19 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.96 | -0.19 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.95 | -0.20 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.75 | -0.52 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.10 | -0.34 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.20 | -0.24 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.27 | -0.31 | -7'4 | 1058'2 | SH26 |
Viserion
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|
Walcott
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.82 | -0.22 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.75 | -0.29 | -4'4 | 404'0 | CU25 |
| Corn | SEP 25 | 3.66 | -0.38 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.78 | -0.44 | -5'2 | 422'4 | CZ25 |
| Corn | NOV | 3.85 | -0.37 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 3.88 | -0.34 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 3.91 | -0.49 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 3.94 | -0.46 | -4'6 | 440'0 | CH26 |
| Corn | MAR 26 | 3.96 | -0.44 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.66 | -0.49 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.49 | -0.66 | -12'4 | 1015'2 | SQ25 |
| Soybeans | SEP | 9.47 | -0.80 | -9'0 | 1026'6 | SX25 |
| Soybeans | OCT | 9.47 | -0.80 | -9'0 | 1026'6 | SX25 |
| Soybeans | NOV | 9.64 | -0.63 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 9.87 | -0.57 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 9.82 | -0.62 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.02 | -0.56 | -7'4 | 1058'2 | SH26 |
| Soybeans | MAR | 10.15 | -0.43 | -7'4 | 1058'2 | SH26 |
Wyoming
| COMMODITY | DELIVERY PERIOD | CASH PRICE | BASIS | CHANGE | FUTURES PRICE | SYMBOL |
|---|---|---|---|---|---|---|
| Corn | JUL | 3.89 | -0.15 | -4'4 | 404'0 | CU25 |
| Corn | AUG | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | FH Aug | 3.97 | -0.07 | -4'4 | 404'0 | CU25 |
| Corn | LH Aug | 3.94 | -0.10 | -4'4 | 404'0 | CU25 |
| Corn | OCT | 3.90 | -0.32 | -5'2 | 422'4 | CZ25 |
| Corn | DEC | 4.02 | -0.20 | -5'2 | 422'4 | CZ25 |
| Corn | JAN | 4.12 | -0.28 | -4'6 | 440'0 | CH26 |
| Corn | FEB 26 | 4.16 | -0.24 | -4'6 | 440'0 | CH26 |
| Soybeans | JUL | 9.96 | -0.19 | -12'4 | 1015'2 | SQ25 |
| Soybeans | LH July | 9.96 | -0.19 | -12'4 | 1015'2 | SQ25 |
| Soybeans | AUG | 9.94 | -0.21 | -12'4 | 1015'2 | SQ25 |
| Soybeans | OCT | 9.75 | -0.52 | -9'0 | 1026'6 | SX25 |
| Soybeans | DEC | 10.10 | -0.34 | -8'2 | 1044'4 | SF26 |
| Soybeans | JAN | 10.20 | -0.24 | -8'2 | 1044'4 | SF26 |
| Soybeans | FEB | 10.27 | -0.31 | -7'4 | 1058'2 | SH26 |
Data provided by StoneX. All prices delayed 10 minutes.
FUTURES
| FUTURES MONTH | SYMBOL | LAST | CHANGE | HIGH | LOW |
|---|---|---|---|---|---|
| Corn September 25 | CU25 | 404'0 | -4'4 | 408'6 | 400'2 |
| Corn December 25 | CZ25 | 422'4 | -5'2 | 427'6 | 420'0 |
| Corn March 26 | CH26 | 440'0 | -4'6 | 444'6 | 437'2 |
| Corn May 26 | CK26 | 450'4 | -4'4 | 454'6 | 447'6 |
| Corn July 26 | CN26 | 457'2 | -4'2 | 461'0 | 454'4 |
| Corn September 26 | CU26 | 450'0 | -3'2 | 452'6 | 448'0 |
| Corn December 26 | CZ26 | 457'0 | -3'0 | 459'6 | 455'0 |
| Corn March 27 | CH27 | 469'2 | -3'0 | 471'4 | 467'4 |
| Corn May 27 | CK27 | 474'6 | -4'0 | 474'6 | 474'2 |
| Corn July 27 | CN27 | 478'0 | -3'2 | 478'4 | 477'0 |
| Oats September 25 | OU25 | 361'0 | -5'2 | 366'4 | 357'2 |
| Oats December 25 | OZ25 | 352'0 | -5'6 | 360'6 | 349'2 |
| Oats March 26 | OH26 | 359'0 | -0'4 | 359'0 | 359'0 |
| Oats May 26 | OK26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats July 26 | ON26 | 354'0 | 0'0 | 354'0 | 354'0 |
| Oats September 26 | OU26 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats December 26 | OZ26 | 345'0 | -0'4 | 345'0 | 345'0 |
| Oats July 27 | ON27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Oats September 27 | OU27 | 345'0 | -36'0 | 345'0 | 345'0 |
| Soybean Meal August 25 | SMQ25 | 270'8 | -3'2 | 275'4 | 269'4 |
| Soybean Meal September 25 | SMU25 | 275'0 | -3'4 | 279'7 | 273'8 |
| Soybean Meal October 25 | SMV25 | 278'5 | -3'6 | 283'2 | 277'5 |
| Soybean Meal December 25 | SMZ25 | 284'9 | -3'9 | 289'7 | 283'9 |
| Soybean Meal January 26 | SMF26 | 288'6 | -3'9 | 293'3 | 287'7 |
| Soybean Oil August 25 | BOQ25 | 56'4 | 0'0 | 56'0 | 55'0 |
| Soybean Oil September 25 | BOU25 | 55'0 | 0'0 | 55'0 | 54'0 |
| Soybean Oil October 25 | BOV25 | 55'0 | 0'0 | 55'6 | 54'0 |
| Soybean Oil December 25 | BOZ25 | 55'0 | 0'0 | 55'0 | 54'0 |
| Soybean Oil January 26 | BOF26 | 55'0 | 0'0 | 55'0 | 54'0 |
| Soybean Oil March 26 | BOH26 | 55'0 | 0'0 | 55'0 | 54'0 |
| Soybean Oil May 26 | BOK26 | 55'0 | 0'0 | 55'0 | 54'0 |
| Soybean Oil July 26 | BON26 | 54'0 | 0'0 | 54'0 | 53'0 |
| Soybean Oil August 26 | BOQ26 | 54'0 | 0'0 | 54'0 | 53'0 |
| Soybean Oil September 26 | BOU26 | 52'0 | -0'0 | 52'0 | 52'0 |
| Soybean Oil October 26 | BOV26 | 52'0 | 0'2 | 52'0 | 52'0 |
| Soybeans August 25 | SQ25 | 1015'2 | -12'4 | 1028'4 | 1011'4 |
| Soybeans September 25 | SU25 | 1011'2 | -9'6 | 1019'4 | 1005'6 |
| Soybeans November 25 | SX25 | 1026'6 | -9'0 | 1034'2 | 1020'4 |
| Soybeans January 26 | SF26 | 1044'4 | -8'2 | 1051'2 | 1038'2 |
| Soybeans March 26 | SH26 | 1058'2 | -7'4 | 1064'0 | 1052'0 |
| Soybeans May 26 | SK26 | 1071'0 | -6'6 | 1074'6 | 1064'6 |
| Soybeans July 26 | SN26 | 1081'0 | -6'0 | 1084'0 | 1075'0 |
| Soybeans August 26 | SQ26 | 1075'4 | -8'4 | 1078'4 | 1073'4 |
| Soybeans September 26 | SU26 | 1067'4 | 4'2 | 1073'0 | 1067'4 |
| Soybeans November 26 | SX26 | 1062'4 | -5'0 | 1064'2 | 1056'6 |
| Soybeans January 27 | SF27 | 1059'6 | 7'6 | 1059'6 | 1059'6 |
| Soybeans March 27 | SH27 | 1056'4 | -1'0 | 1058'0 | 1056'4 |
| Wheat - HRS September 25 | MWEU25 | 586'4 | 0'0 | 596'4 | 586'0 |
| Wheat - HRS December 25 | MWEZ25 | 608'4 | 0'0 | 617'0 | 608'0 |
| Wheat - HRS March 26 | MWEH26 | 627'6 | 0'0 | 637'6 | 627'4 |
| Wheat - HRS May 26 | MWEK26 | 639'2 | 0'0 | 645'2 | 638'6 |
| Wheat - HRS July 26 | MWEN26 | 646'6 | 0'0 | 651'6 | 651'6 |
| Wheat - HRS September 26 | MWEU26 | 648'0 | 0'0 | 660'0 | 659'0 |
| Wheat - HRS December 26 | MWEZ26 | 661'4 | 0'0 | 669'6 | 668'4 |
| Wheat - HRW September 25 | KWU25 | 525'0 | -4'0 | 532'4 | 523'6 |
| Wheat - HRW December 25 | KWZ25 | 547'4 | -4'0 | 554'6 | 546'4 |
| Wheat - HRW March 26 | KWH26 | 568'4 | -4'2 | 575'4 | 567'4 |
| Wheat - HRW May 26 | KWK26 | 582'2 | -4'2 | 589'0 | 581'0 |
| Wheat - HRW July 26 | KWN26 | 592'2 | -4'4 | 599'2 | 591'2 |
| Wheat - HRW September 26 | KWU26 | 609'4 | -0'6 | 609'4 | 609'4 |
| Wheat - HRW December 26 | KWZ26 | 622'2 | -5'6 | 622'2 | 622'2 |
| Wheat - HRW March 27 | KWH27 | 636'6 | 2'0 | 636'6 | 635'0 |
| Wheat - HRW May 27 | KWK27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat - HRW July 27 | KWN27 | 0'0 | 0'0 | 0'0 | 0'0 |
| Wheat SRW September 25 | WU25 | 541'6 | -4'4 | 549'4 | 541'0 |
| Wheat SRW December 25 | WZ25 | 562'4 | -4'4 | 570'0 | 562'2 |
| Wheat SRW March 26 | WH26 | 581'0 | -4'2 | 588'2 | 580'6 |
| Wheat SRW May 26 | WK26 | 592'0 | -4'0 | 598'6 | 591'6 |
| Wheat SRW July 26 | WN26 | 598'6 | -4'0 | 605'6 | 598'4 |
| Wheat SRW September 26 | WU26 | 612'0 | -3'4 | 617'6 | 612'0 |
| Wheat SRW December 26 | WZ26 | 628'6 | -3'2 | 635'2 | 628'6 |
| Wheat SRW March 27 | WH27 | 641'6 | -2'2 | 641'6 | 641'6 |
| Wheat SRW May 27 | WK27 | 642'4 | -1'0 | 642'4 | 642'4 |
| Wheat SRW July 27 | WN27 | 627'6 | -13'4 | 627'6 | 627'6 |
Data provided by StoneX. All prices delayed 10 minutes.