| ADM - Burlington | ||||||
| Name | Delivery Start | Delivery End | Basis Month | Fut. Chg | Basis | Cash Price |
|---|---|---|---|---|---|---|
| Corn | 2025-08-01 | 2025-08-31 | CU25 | -0.0175 | -0.11 | 3.71 |
| Corn | 2025-09-01 | 2025-09-30 | CU25 | -0.0175 | -0.19 | 3.63 |
| Corn | 2025-10-01 | 2025-10-31 | CZ25 | 0.0025 | -0.35 | 3.7 |
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 0.0025 | -0.24 | 3.81 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | 0.0025 | -0.12 | 3.93 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | 0.0075 | ||
| Corn | 2026-02-01 | 2026-02-28 | CH26 | 0.0075 | ||
| Corn | 2026-03-01 | 2026-03-31 | CH26 | 0.0075 | -0.1 | 4.13 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 0.0100 | -0.18 | 4.16 |
| Corn | 2026-05-01 | 2026-05-31 | CK26 | 0.0100 | -0.15 | 4.19 |
| Corn | 2026-06-01 | 2026-06-30 | CN26 | 0.0100 | -0.18 | 4.23 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 0.0100 | -0.15 | 4.26 |
| Soybeans | 2025-08-01 | 2025-08-31 | SX25 | 0.0250 | -0.55 | 9.9 |
| Soybeans | 2025-09-01 | 2025-09-15 | SX25 | 0.0250 | -0.72 | 9.73 |
| Soybeans | 2025-09-16 | 2025-09-30 | SX25 | 0.0250 | -0.72 | 9.73 |
| Soybeans | 2025-10-01 | 2025-10-31 | SX25 | 0.0250 | -0.72 | 9.73 |
| Soybeans | 2025-11-01 | 2025-11-30 | SX25 | 0.0250 | -0.45 | 10 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 0.0225 | -0.4 | 10.24 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 0.0225 | ||
| Soybeans | 2026-02-01 | 2026-02-28 | SH26 | 0.0250 | ||
| Soybeans | 2026-03-01 | 2026-03-31 | SH26 | 0.0250 | -0.15 | 10.64 |
| Soybeans | 2026-04-01 | 2026-04-30 | SK26 | 0.0225 | -0.25 | 10.65 |
| Soybeans | 2026-05-01 | 2026-05-31 | SK26 | 0.0225 | -0.2 | 10.7 |
| Soybeans | 2026-06-01 | 2026-06-30 | SN26 | 0.0275 | -0.25 | 10.73 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 0.0275 | -0.2 | 10.78 |
Data provided by StoneX. All prices delayed 10 minutes.
